IETCUS Technology Ishares Evolved ETF06/27/2025
LAST:

 92.97		CHANGE:
 0.14		OPEN:
93.54		HIGH:
93.55		ASK:
0.00		VOLUME:
77,400
CHANGE(%):
0.15		PREV:
93.11		LOW:
92.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2594.5894.8994.2794.3650,5000
07/10/2595.7795.7794.4394.8973,9000
07/09/2594.8895.5694.7195.5556,7000
07/08/2594.9994.9994.3094.5850,2000
07/07/2594.5594.9294.0994.6156,5000
07/03/2594.1094.9594.0094.8434,5000
07/02/2592.4993.4492.3193.4353,4000
07/01/2593.7193.7192.0892.7067,9000
06/30/2594.1294.1293.6194.00112,9000
06/27/2593.5493.5592.4892.9777,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46