IETCUS Technology Ishares Evolved ETF05/23/2025
LAST:

 85.27		CHANGE:
 0.90		OPEN:
84.67		HIGH:
85.92		ASK:
0.00		VOLUME:
58,300
CHANGE(%):
1.04		PREV:
86.17		LOW:
84.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2584.6785.9284.6785.2758,3000
05/22/2585.9786.8485.7886.1746,5000
05/21/2586.5587.7785.5385.7542,5000
05/20/2587.1887.3786.7587.30159,5000
05/19/2586.1887.8086.1887.5749,8000
05/16/2587.7787.7787.0087.7339,5000
05/15/2587.3888.0786.9687.7575,6000
05/14/2587.7288.1287.2687.78132,5000
05/13/2585.8287.8585.5187.34524,0000
05/12/2585.2285.2483.9185.1989,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24