EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

08 Apr 26 10:12
LAST:

31.76

CHANGE:
 3.26		OPEN:
31.95		HIGH:
32.34		ASK:
13.31		VOLUME:
3.52M
CHG(%):
9.31		PREV:
35.02		LOW:
31.05		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2631.9532.3431.0531.763.52M
07 Apr 2634.6636.3334.5435.0216.38M
06 Apr 2634.8034.8033.6733.886.9M
02 Apr 2636.8437.2134.4634.7013.08M
01 Apr 2635.0135.7434.2134.7315.11M
31 Mar 2637.3338.1135.3535.7018.4M
30 Mar 2637.9139.9337.8839.1615.82M
27 Mar 2637.3439.8037.1839.4116.45M
26 Mar 2634.9836.8134.5336.6213.24M
25 Mar 2634.0835.1733.7734.2511.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:34.027.1%
MA10:35.5211.8%
MA20:34.769.5%
MA50:31.181.9%
MA100:30.494.2%
MA200:34.528.7%
RSI14:43.14
WPR14:-100.00 
MTM14:-2.01
ROC14:-0.06 
ATR:2.60 
Week High:37.2117.2%
Week Low:31.052.3%
Month High:39.9325.7%
Month Low:30.758.7%
Year High:91.19187.1%
Year Low:25.6423.9%
Volatility:44.69 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4