EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

21 Nov 25 18:02
LAST:

37.32

CHANGE:
 2.16		OPEN:
38.36		HIGH:
40.52		ASK:
13.31		VOLUME:
23.53M
CHG(%):
5.47		PREV:
39.48		LOW:
36.90		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2538.3640.5236.9037.3223.54M
20 Nov 2534.3339.7134.0939.4832.81M
19 Nov 2537.5638.0135.8736.8311.1M
18 Nov 2537.4038.6336.3337.5317.19M
17 Nov 2535.2036.9034.2936.3510.11M
14 Nov 2536.2136.7933.9634.5713.79M
13 Nov 2533.3635.7633.0335.2212.79M
12 Nov 2532.5033.3332.5032.915.0M
11 Nov 2532.9032.9832.5832.783.93M
10 Nov 2533.4233.5832.7732.857.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.500.5%
MA10:35.584.9%
MA20:34.717.5%
MA50:34.428.4%
MA100:37.540.6%
MA200:46.1923.8%
STO9:58.66
STO14:58.66
RSI14:60.38 
WPR14:-32.24
MTM14:2.43
ROC14:0.07 
ATR:2.35 
Week High:40.528.6%
Week Low:33.969.9%
Month High:40.528.6%
Month Low:31.8423.8%
Year High:91.19144.3%
Year Low:31.8417.2%
Volatility:70.77 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4