AMEX, VXX End of Day and Historical Stock Data [Ipath.B S&P 500 VIX Short-Term Futures ETN]

02 Sep 2025

LAST: 37.39	CHANGE: 1.12	OPEN: 38.21	HIGH: 38.94	ASK: 13.31	VOLUME: 10.11M
LAST: 37.39	CHG(%): 3.09	PREV: 36.27	LOW: 37.35	BID: 13.30

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	38.21	38.94	37.35	37.39	10.11M
29 Aug 25	35.46	36.61	35.28	36.27	6.04M
28 Aug 25	35.52	36.04	35.37	35.45	3.86M
27 Aug 25	36.00	36.49	35.60	36.01	5.32M
26 Aug 25	36.37	36.43	35.82	35.86	3.03M
25 Aug 25	36.38	36.62	35.85	36.14	4.39M
22 Aug 25	39.03	39.09	35.97	35.98	17.18M
21 Aug 25	39.14	39.81	38.83	39.27	5.17M
20 Aug 25	38.89	40.08	38.50	38.67	8.38M
19 Aug 25	37.67	39.03	37.64	38.82	7.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.39