EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

20 Feb 26 16:50
LAST:

28.37

CHANGE:
 0.61		OPEN:
29.54		HIGH:
29.68		ASK:
13.31		VOLUME:
13.94M
CHG(%):
2.10		PREV:
28.98		LOW:
28.02		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2629.5429.6828.0228.3713.98M
19 Feb 2629.0529.5728.7528.989.43M
18 Feb 2628.3528.6827.6328.269.41M
17 Feb 2629.4830.2228.0928.2715.67M
13 Feb 2628.8129.7527.7729.2518.75M
12 Feb 2626.8628.9226.6628.7915.06M
11 Feb 2626.5227.7526.4827.128.16M
10 Feb 2626.7127.1926.5427.177.66M
09 Feb 2627.5127.6326.5126.607.46M
06 Feb 2628.4828.5827.3427.629.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.630.9%
MA10:28.041.2%
MA20:27.622.7%
MA50:27.553.0%
MA100:30.838.7%
MA200:37.7733.1%
STO9:48.90
STO14:54.88
RSI14:53.50
WPR14:-30.34
MTM14:2.25
ROC14:0.09 
ATR:1.66 
Week High:30.226.5%
Week Low:27.632.7%
Month High:30.226.5%
Month Low:25.8433.1%
Year High:91.19221.4%
Year Low:25.6410.7%
Volatility:36.22 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4