EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VXX: Ipath.B S&P 500 VIX Short-Term Futures ETN

21 Oct 26 13:55
LAST:

17.44

CHANGE:
 0.19		OPEN:
17.47		HIGH:
17.79		ASK:
13.31		VOLUME:
5.93M
CHG(%):
1.08		PREV:
17.63		LOW:
17.30		BID:
13.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.4717.7917.3017.445.93M
20 Oct 2618.0818.2817.3817.5713.6M
19 Oct 2617.8618.0117.4417.7924.22M
16 Oct 2616.8119.2616.6718.3844.43M
15 Oct 2617.5717.7516.9317.0812.04M
14 Oct 2616.7817.4616.6117.2012.92M
13 Oct 2616.6916.7816.5416.684.83M
12 Oct 2616.8316.8616.6916.699.63M
09 Oct 2617.0517.0716.9216.996.57M
08 Oct 2617.0017.4916.9617.2410.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.671.3%
MA10:17.320.7%
MA20:17.330.6%
MA50:18.003.2%
MA100:20.2616.2%
MA200:24.8542.5%
STO9:33.53
STO14:33.53
RSI14:47.68
WPR14:-49.12
MTM14:0.15
ROC14:0.01 
ATR:0.69 
Week High:19.2610.4%
Week Low:16.615.0%
Month High:19.2610.4%
Month Low:16.5442.5%
Year High:40.52132.3%
Year Low:16.545.4%
Volatility:12.23 

RECENT SPLITS

Date Ratio
24 Jul 20241-4
07 Mar 20231-4
23 Apr 20211-4
23 Aug 20171-4
09 Aug 20161-4
08 Nov 20131-4
05 Oct 20121-4
09 Nov 20101-4