AMEX, PTEST.X End of Day and Historical Stock Data [PTEST-X]

04 Mar 26 04:00

LAST: 25.01	CHANGE: 0.01	OPEN: 25.01	HIGH: 25.01	ASK: 0.00	VOLUME: 180
LAST: 25.01	CHG(%): 0.04	PREV: 25.02	LOW: 25.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	25.01	25.01	25.01	25.01	180
02 Mar 26	25.02	25.02	25.02	25.02	180
27 Feb 26	25.00	25.00	25.00	25.00	180
26 Feb 26	25.03	25.03	25.03	25.03	180
25 Feb 26	25.12	25.12	25.12	25.12	120
24 Feb 26	25.05	25.05	25.05	25.05	120
23 Feb 26	25.04	25.04	25.04	25.04	180
20 Feb 26	25.07	25.07	25.07	25.07	120
17 Feb 26	25.01	25.01	25.01	25.01	180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.01