AMEX, PTEST.X End of Day and Historical Stock Data [PTEST-X]

28 Jul 26 04:00

LAST: 25.04	CHANGE: 0.04	OPEN: 25.04	HIGH: 25.04	ASK: 0.00	VOLUME: 240
LAST: 25.04	CHG(%): 0.16	PREV: 25.00	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	25.04	25.04	25.04	25.04	240
27 Jul 26	25.00	25.00	25.00	25.00	240
24 Jul 26	25.10	25.10	25.10	25.10	120
23 Jul 26	25.04	25.04	25.04	25.04	180
22 Jul 26	25.09	25.09	25.09	25.09	120
21 Jul 26	25.03	25.03	25.03	25.03	120
20 Jul 26	25.05	25.05	25.05	25.05	240
17 Jul 26	25.06	25.06	25.06	25.06	180
16 Jul 26	25.02	25.02	25.02	25.02	120
15 Jul 26	25.01	25.01	25.01	25.01	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.04