EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

22 Jan 26 09:36
LAST:

38.51

CHANGE:
 0.29		OPEN:
38.40		HIGH:
38.54		ASK:
0.00		VOLUME:
54.4K
CHG(%):
0.76		PREV:
38.22		LOW:
38.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2638.4038.5438.4038.5154.4K
21 Jan 2637.8738.3937.8138.211.72M
20 Jan 2637.9338.0637.7137.771.35M
16 Jan 2638.6038.6438.4538.491.35M
15 Jan 2638.7438.7438.5138.551.21M
14 Jan 2638.4738.5238.2238.471.71M
13 Jan 2638.6838.6838.4538.591.53M
12 Jan 2638.4538.7938.4238.741.09M
09 Jan 2638.4638.7238.4338.641.36M
08 Jan 2638.2638.4638.2338.371.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:38.280.6%
MA10:38.420.2%
MA20:38.370.4%
MA50:38.021.3%
MA100:37.811.9%
MA200:36.296.1%
STO9:62.07
STO14:62.07
RSI14:56.68
WPR14:-35.05
MTM14:0.33
ROC14:0.01 
ATR:0.35 
Week High:38.740.6%
Week Low:37.712.1%
Month High:38.790.7%
Month Low:37.716.1%
Year High:38.790.7%
Year Low:28.6834.3%
Volatility:5.43