EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

25 Mar 26 15:59
LAST:

37.10

CHANGE:
 0.19		OPEN:
37.20		HIGH:
37.29		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.50		PREV:
36.91		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2637.2037.2936.9437.101.32M
24 Mar 2636.7237.0736.6536.912.26M
23 Mar 2637.2037.4837.0037.073.86M
20 Mar 2637.0537.0736.4636.662.04M
19 Mar 2636.9337.3036.9037.132.93M
18 Mar 2637.5637.6337.1537.151.89M
17 Mar 2637.9838.1137.7537.771.29M
16 Mar 2637.8738.0037.7337.841.39M
13 Mar 2637.8338.0437.4637.521.57M
12 Mar 2638.0238.1137.6937.692.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:36.970.3%
MA10:37.280.5%
MA20:38.042.6%
MA50:38.513.8%
MA100:38.223.0%
MA200:37.450.9%
STO9:30.00
STO14:20.14
RSI14:29.77 
WPR14:-77.11
MTM14:-1.16
ROC14:-0.03 
ATR:0.57 
Week High:37.631.4%
Week Low:36.461.7%
Month High:39.426.3%
Month Low:36.460.9%
Year High:39.646.9%
Year Low:28.6829.3%
Volatility:4.12