EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

17 Oct 25 14:37
LAST:

37.71

CHANGE:
 0.19		OPEN:
37.41		HIGH:
37.72		ASK:
0.00		VOLUME:
846.4K
CHG(%):
0.51		PREV:
37.52		LOW:
37.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2537.4137.7237.4037.71846.4K
16 Oct 2537.8637.8637.3737.522.11M
15 Oct 2537.9038.0737.4737.76939.5K
14 Oct 2537.2537.7937.1637.65840.1K
13 Oct 2537.4637.6937.4537.58679.4K
10 Oct 2538.1038.1837.1737.181.05M
09 Oct 2538.1038.1637.9238.001.44M
08 Oct 2538.0038.1137.9438.071.24M
07 Oct 2538.1238.1237.8537.921.03M
06 Oct 2538.1938.1938.0238.04768.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:37.630.2%
MA10:37.740.1%
MA20:37.720.0%
MA50:37.241.3%
MA100:36.393.6%
MA200:35.027.7%
STO9:44.99
STO14:38.78
RSI14:51.98
WPR14:-52.14
MTM14:-0.14
ROC14:0.00 
ATR:0.40 
Week High:38.181.2%
Week Low:37.161.5%
Month High:38.341.7%
Month Low:37.047.7%
Year High:38.341.7%
Year Low:28.6831.5%