EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

20 Feb 26 16:44
LAST:

39.25

CHANGE:
 0.23		OPEN:
38.87		HIGH:
39.32		ASK:
0.00		VOLUME:
1.74M
CHG(%):
0.59		PREV:
39.02		LOW:
38.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2638.8739.3238.8739.251.74M
19 Feb 2639.0039.1238.8539.021.27M
18 Feb 2639.0439.3038.9639.181.27M
17 Feb 2638.9139.1338.6839.021.75M
13 Feb 2638.9039.2238.7638.951.5M
12 Feb 2639.5539.6038.8538.891.62M
11 Feb 2639.6039.6439.3439.471.47M
10 Feb 2639.5239.5639.3239.341.24M
09 Feb 2639.3339.5339.3339.451.61M
06 Feb 2638.7939.4138.7939.351.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:39.080.4%
MA10:39.190.1%
MA20:38.940.8%
MA50:38.521.9%
MA100:38.162.9%
MA200:36.996.1%
STO9:48.00
STO14:68.55
RSI14:58.06
WPR14:-20.56
MTM14:0.29
ROC14:0.01 
ATR:0.45 
Week High:39.320.2%
Week Low:38.681.5%
Month High:39.641.0%
Month Low:37.716.1%
Year High:39.641.0%
Year Low:28.6836.9%