EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DUHP: Dimensional US High Profitability ETF

28 Nov 25 15:30
LAST:

38.02

CHANGE:
 0.06		OPEN:
37.91		HIGH:
38.04		ASK:
0.00		VOLUME:
501.3K
CHG(%):
0.16		PREV:
37.96		LOW:
37.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2537.9138.0437.8738.02510.8K
26 Nov 2537.8938.0937.8637.961.02M
25 Nov 2537.2437.7637.1337.711.51M
24 Nov 2537.5837.5837.0037.281.43M
21 Nov 2536.7437.3836.7037.081.7M
20 Nov 2537.5937.6536.6136.652.15M
19 Nov 2537.0237.2836.9637.131.2M
18 Nov 2536.9737.2236.8137.001.58M
17 Nov 2537.4837.6337.0737.221.38M
14 Nov 2537.3837.8637.3337.661.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.61 
EPS Ratio:1.33 

TECHNICAL INDICATORS

MA5:37.611.1%
MA10:37.371.7%
MA20:37.571.2%
MA50:37.730.8%
MA100:37.172.3%
MA200:35.477.2%
STO9:95.47 
STO14:88.10 
RSI14:57.29
WPR14:-7.43 
MTM14:0.12
ROC14:0.00 
ATR:0.49 
Week High:38.090.2%
Week Low:36.703.6%
Month High:38.601.5%
Month Low:36.617.2%
Year High:38.601.5%
Year Low:28.6832.6%
Volatility:2.84