EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SAMM: Strategas Macro Momentum ETF

07 Nov 25 14:13
LAST:

29.17

CHANGE:
 0.07		OPEN:
29.18		HIGH:
29.18		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.23		PREV:
29.54		LOW:
28.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.1829.4728.9529.472.3K
06 Nov 2529.5429.5429.5429.54100
05 Nov 2529.8129.8129.8129.81100
04 Nov 2530.0730.0729.6129.61600
03 Nov 2530.2830.2830.2830.28100
31 Oct 2530.4730.4730.1630.26500
30 Oct 2530.4230.4330.1730.1712.6K
29 Oct 2530.5530.6930.4230.424.9K
28 Oct 2530.2030.3830.2030.32600
27 Oct 2530.2130.3230.2130.32500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.94 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:29.742.0%
MA10:30.022.9%
MA20:29.681.7%
MA50:29.080.3%
MA100:28.163.6%
MA200:26.988.1%
STO14:28.27
RSI14:48.89
WPR14:-66.27
MTM14:-0.04
ROC14:0.00 
ATR:0.35 
Week High:30.474.5%
Week Low:28.950.8%
Month High:30.695.2%
Month Low:28.358.1%
Year High:30.695.2%
Year Low:21.8833.3%
Volatility:17.74