EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

21 Oct 25 10:37
LAST:

43.92

CHANGE:
 0.18		OPEN:
43.92		HIGH:
43.92		ASK:
0.00		VOLUME:
100
CHG(%):
0.41		PREV:
44.10		LOW:
43.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2543.9243.9243.9243.92100
20 Oct 2544.0344.1244.0344.10300
17 Oct 2543.4343.5443.4343.54300
16 Oct 2543.7843.7843.1643.371.0K
15 Oct 2543.8943.8943.5243.52300
14 Oct 2543.4043.4043.3443.34200
13 Oct 2543.8543.8543.8543.85100
10 Oct 2544.4544.4543.0643.06200
09 Oct 2544.3944.5444.3944.54400
08 Oct 2544.3644.4944.3644.49500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:43.690.5%
MA10:43.770.3%
MA20:43.710.5%
MA50:43.111.9%
MA100:41.914.8%
MA200:39.7210.6%
STO9:58.11
STO14:58.11
RSI14:51.01
WPR14:-41.89
MTM14:-0.08
ROC14:0.00 
ATR:0.46 
Week High:44.120.5%
Week Low:43.161.8%
Month High:44.541.4%
Month Low:42.8810.6%
Year High:44.541.4%
Year Low:31.2540.5%
Volatility:0.93