EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

23 Mar 26 16:10
LAST:

40.42

CHANGE:
 0.61		OPEN:
41.02		HIGH:
41.02		ASK:
0.00		VOLUME:
0
CHG(%):
1.50		PREV:
40.42		LOW:
41.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2641.0241.0241.0241.02100
20 Mar 2640.4240.4240.4240.42100
19 Mar 2641.0341.2340.9341.234.1K
18 Mar 2641.2341.2341.2341.23100
17 Mar 2641.7141.7141.7141.71100
16 Mar 2641.6541.6541.6541.65100
13 Mar 2641.1441.1441.1441.14100
12 Mar 2641.6441.6441.6441.64100
11 Mar 2642.4242.4242.4242.42100
10 Mar 2642.4042.4042.4042.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.02 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:41.171.9%
MA10:41.582.9%
MA20:41.983.9%
MA50:42.926.2%
MA100:43.507.6%
MA200:42.785.9%
RSI14:32.82 
WPR14:-100.00 
MTM14:-1.46
ROC14:-0.03 
ATR:0.39 
Week High:41.713.2%
Week Low:40.420.0%
Month High:43.237.0%
Month Low:40.425.9%
Year High:46.0513.9%
Year Low:31.2529.3%
Volatility:12.96