EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

05 Dec 25 16:10
LAST:

43.91

CHANGE:
 0.08		OPEN:
43.98		HIGH:
43.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
43.91		LOW:
43.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2543.9843.9843.9843.98100
04 Dec 2543.9043.9043.9043.90100
03 Dec 2543.9143.9143.9143.91100
02 Dec 2544.0044.0044.0044.00100
01 Dec 2543.7043.7043.7043.70100
28 Nov 2543.9644.0043.9643.96200
26 Nov 2543.8943.8943.8443.84200
25 Nov 2543.5043.5043.5043.50100
24 Nov 2543.2543.2543.2542.180
21 Nov 2541.7642.1841.6942.18431.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:43.880.1%
MA10:43.231.6%
MA20:43.580.7%
MA50:43.920.0%
MA100:43.121.8%
MA200:40.249.1%
STO9:95.23 
STO14:95.23 
RSI14:43.98
WPR14:-4.55 
MTM14:0.30
ROC14:0.01 
ATR:0.54 
Week High:44.000.2%
Week Low:43.700.5%
Month High:45.523.7%
Month Low:41.699.1%
Year High:46.054.9%
Year Low:31.2540.5%
Volatility:6.75