EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CARK: Inner Circle Castleark Large Growth ETF

20 Jan 26 16:10
LAST:

44.08

CHANGE:
 1.04		OPEN:
43.04		HIGH:
43.04		ASK:
0.00		VOLUME:
0
CHG(%):
2.35		PREV:
44.08		LOW:
43.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2643.0443.0443.0443.04100
16 Jan 2644.1544.1544.1544.15100
15 Jan 2644.0844.0843.9943.99100
14 Jan 2643.8343.8343.8343.83100
13 Jan 2644.4444.4444.4444.44100
12 Jan 2644.7044.7044.7044.430
09 Jan 2644.6544.6544.6544.65100
08 Jan 2644.4844.4844.4844.48100
07 Jan 2644.9544.9544.9544.95100
06 Jan 2644.9244.9244.9244.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.02 
EPS Ratio:1.11 

TECHNICAL INDICATORS

MA5:44.290.5%
MA10:44.430.8%
MA20:44.210.3%
MA50:43.930.3%
MA100:43.770.7%
MA200:41.326.7%
STO9:22.30
STO14:22.30
RSI14:42.54
WPR14:-77.70
MTM14:-0.58
ROC14:-0.01 
ATR:0.23 
Week High:44.701.4%
Week Low:43.830.6%
Month High:44.952.0%
Month Low:42.486.7%
Year High:46.054.5%
Year Low:31.2541.1%
Volatility:4.42