EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

02 Jan 26 15:59
LAST:

5.095

CHANGE:
 0.25		OPEN:
5.080		HIGH:
5.280		ASK:
34.000		VOLUME:
121.78M
CHG(%):
4.68		PREV:
5.340		LOW:
4.780		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 264.8305.2804.8105.090122.66M
31 Dec 255.1805.5305.0105.34080.62M
30 Dec 254.7804.9804.4604.710140.18M
29 Dec 255.4905.7205.3505.37072.7M
26 Dec 255.2005.3004.6404.65068.41M
24 Dec 255.6905.9705.6205.69022.57M
23 Dec 255.9906.2205.7005.74029.05M
22 Dec 256.2306.3506.1306.23011.1M
19 Dec 256.7806.8106.4506.49011.37M
18 Dec 256.8007.0706.7476.93011.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.031.3%
MA10:5.6210.4%
MA20:6.8033.4%
MA50:10.0897.9%
MA100:14.10176.7%
MA200:21.14314.8%
STO9:20.37
STO14:12.99 
RSI14:32.30 
WPR14:-86.08 
MTM14:-2.72
ROC14:-0.35 
ATR:0.64 
Week High:5.7212.3%
Week Low:4.4614.2%
Month High:9.4986.3%
Month Low:4.46314.8%
Year High:40.90702.7%
Year Low:4.4614.2%

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10