ZSLUltrashort Silver -2X ETF06/27/2025
LAST:

 26.12		CHANGE:
 1.11		OPEN:
26.18		HIGH:
26.21		ASK:
0.00		VOLUME:
411,100
CHANGE(%):
4.44		PREV:
25.01		LOW:
25.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.6522.9522.6022.93261,2410
07/17/2523.4923.5722.8422.86265,1190
07/16/2523.2323.6922.9523.29587,0000
07/15/2522.8323.5022.8023.27466,4000
07/14/2522.2222.9422.1022.92651,5000
07/11/2523.0123.0821.9822.01847,8000
07/10/2524.5825.0523.9423.96507,9000
07/09/2525.3625.5425.2825.44110,2000
07/08/2525.1025.5925.0125.04175,3000
07/07/2525.4925.5224.9124.92164,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29