EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

16 Dec 25 17:00
LAST:

7.380

CHANGE:
 0.07		OPEN:
7.430		HIGH:
7.565		ASK:
34.000		VOLUME:
7.79M
CHG(%):
0.96		PREV:
7.310		LOW:
7.310		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 257.4307.5657.3107.3807.84M
15 Dec 257.3607.5857.2657.3109.01M
12 Dec 257.1408.0377.1407.81014.32M
11 Dec 257.6807.7407.2107.38011.98M
10 Dec 258.1308.3207.8307.8808.46M
09 Dec 258.7008.7108.1308.1308.5M
08 Dec 258.9009.1008.8608.9703.35M
05 Dec 258.9108.9908.5308.8406.32M
04 Dec 259.1209.4909.0909.2904.48M
03 Dec 258.8309.0408.7188.8604.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.552.3%
MA10:8.1910.9%
MA20:9.6030.0%
MA50:11.7459.0%
MA100:16.06117.7%
MA200:22.54205.4%
STO9:3.21 
STO14:1.65 
RSI14:17.19 
WPR14:-98.04 
MTM14:-3.50
ROC14:-0.32 
ATR:0.67 
Week High:8.7118.0%
Week Low:7.143.4%
Month High:12.7773.0%
Month Low:7.14205.4%
Year High:42.66478.0%
Year Low:7.143.4%
Volatility:9.30 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10