EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

23 Jun 26 15:59
LAST:

28.82

CHANGE:
 2.89		OPEN:
28.50		HIGH:
29.06		ASK:
34.00		VOLUME:
2.2M
CHG(%):
11.15		PREV:
25.93		LOW:
27.63		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2628.5029.0627.6328.822.2M
22 Jun 2624.9826.0824.7625.932.06M
18 Jun 2624.5425.9724.2625.433.28M
17 Jun 2622.6124.7721.7524.614.27M
16 Jun 2622.4523.1322.3922.681.65M
15 Jun 2621.9722.8221.8222.632.14M
12 Jun 2625.0725.7023.9324.322.56M
11 Jun 2628.0128.1524.5424.764.35M
10 Jun 2627.2827.8626.1627.835.05M
09 Jun 2624.3827.2123.8926.574.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.4913.0%
MA10:25.3613.7%
MA20:23.3223.6%
MA50:21.4634.3%
MA100:18.0759.5%
MA200:14.4699.3%
STO9:96.27 
STO14:97.04 
RSI14:71.15 
MTM14:7.36
ROC14:0.34 
ATR:2.11 
Week High:29.060.8%
Week Low:21.7532.5%
Month High:29.060.8%
Month Low:19.4299.3%
Year High:29.191.3%
Year Low:1.441,901.4%
Volatility:73.28 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10