EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

03 Mar 26 15:59
LAST:

20.35

CHANGE:
 3.08		OPEN:
20.52		HIGH:
21.68		ASK:
34.00		VOLUME:
39.12M
CHG(%):
17.81		PREV:
17.29		LOW:
19.58		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2620.5221.6819.5820.3740.38M
02 Mar 2617.4618.5916.9617.2921.86M
27 Feb 2616.6517.0615.6815.9216.74M
26 Feb 2618.8219.4817.9317.979.93M
25 Feb 261.751.831.711.82204.41M
24 Feb 261.921.941.841.88114.46M
23 Feb 261.931.961.811.81183.94M
20 Feb 262.232.292.012.02191.9M
19 Feb 262.402.472.332.37108.28M
18 Feb 262.472.512.372.44150.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.6738.7%
MA10:8.39142.6%
MA20:5.42275.5%
MA50:4.46356.1%
MA100:8.02153.8%
MA200:15.5431.0%
STO9:93.41 
STO14:93.41 
RSI14:86.27 
MTM14:18.22
ROC14:8.47 
ATR:2.13 
Week High:21.686.5%
Week Low:1.711,090.1%
Month High:21.686.5%
Month Low:1.7131.0%
Year High:40.1397.2%
Year Low:1.441,313.2%
Volatility:130.12 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10