EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

24 Nov 25 15:59
LAST:

11.72

CHANGE:
 0.72		OPEN:
12.41		HIGH:
12.54		ASK:
34.00		VOLUME:
2.06M
CHG(%):
5.79		PREV:
12.44		LOW:
11.70		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2512.4112.5411.7011.722.06M
21 Nov 2512.7012.7712.1012.444.76M
20 Nov 2511.9112.3111.6812.155.65M
19 Nov 2511.6212.2111.2611.856.72M
18 Nov 2512.1012.2611.8011.982.4M
17 Nov 2512.1412.5911.9012.302.75M
14 Nov 2512.1212.2911.6912.022.84M
13 Nov 2510.9511.4210.8711.333.94M
12 Nov 2511.6211.7010.7510.935.32M
11 Nov 2512.0612.4111.9511.971.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.032.6%
MA10:11.871.3%
MA20:12.738.6%
MA50:14.0820.1%
MA100:18.2155.4%
MA200:24.39108.1%
STO9:43.05
STO14:26.07
RSI14:30.64 
WPR14:-71.63
MTM14:-1.93
ROC14:-0.14 
ATR:0.74 
Week High:12.778.9%
Week Low:11.264.1%
Month High:14.7926.2%
Month Low:10.75108.1%
Year High:42.66264.0%
Year Low:10.759.0%
Volatility:90.48 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10