EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

27 Oct 26 08:09
LAST:

34.80

CHANGE:
 0.69		OPEN:
35.52		HIGH:
35.54		ASK:
34.00		VOLUME:
82.3K
CHG(%):
2.02		PREV:
34.11		LOW:
34.31		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2635.5235.5434.3134.8082.3K
26 Oct 2634.3535.3033.6134.112.32M
23 Oct 2634.2335.1933.7034.032.05M
22 Oct 2632.1033.3632.0233.233.3M
21 Oct 2629.9830.7429.6929.732.88M
20 Oct 2630.3730.5528.9429.853.68M
19 Oct 2630.1430.6030.1030.582.03M
16 Oct 2630.2030.7929.6430.632.24M
15 Oct 2630.8931.2430.0930.102.51M
14 Oct 2631.0232.4730.6532.234.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.184.9%
MA10:31.939.0%
MA20:29.8016.8%
MA50:26.1832.9%
MA100:27.4126.9%
MA200:21.3862.7%
STO9:87.26 
STO14:91.03 
RSI14:70.94 
MTM14:6.05
ROC14:0.21 
ATR:1.70 
Week High:35.542.1%
Week Low:28.9420.2%
Month High:35.542.1%
Month Low:26.3262.7%
Year High:35.542.1%
Year Low:1.442,316.7%
Volatility:28.85 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10