EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

04 Aug 26 06:00
LAST:

30.41

CHANGE:
 0.76		OPEN:
30.38		HIGH:
30.54		ASK:
34.00		VOLUME:
64.2K
CHG(%):
2.44		PREV:
31.17		LOW:
29.99		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2630.3830.5429.9930.4164.2K
03 Aug 2632.6932.8431.0031.171.45M
31 Jul 2631.7432.2631.2431.291.6M
30 Jul 2631.3131.5129.9229.961.45M
29 Jul 2632.1032.6729.8532.033.48M
28 Jul 2632.2432.7331.7932.162.06M
27 Jul 2630.5531.0730.2230.691.42M
24 Jul 2631.3931.4330.1831.011.61M
23 Jul 2631.6631.9931.2631.722.41M
22 Jul 2629.8129.8228.3329.642.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.971.8%
MA10:31.012.0%
MA20:31.373.2%
MA50:27.819.4%
MA100:24.8122.5%
MA200:16.5983.3%
STO9:15.28 
STO14:13.50 
RSI14:45.55
WPR14:-83.33 
MTM14:-3.80
ROC14:-0.11 
ATR:2.02 
Week High:32.848.0%
Week Low:29.851.9%
Month High:35.2716.0%
Month Low:27.7783.3%
Year High:35.2716.0%
Year Low:1.442,011.8%
Volatility:69.83 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10