EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

17 Apr 26 15:59
LAST:

18.84

CHANGE:
 1.43		OPEN:
20.20		HIGH:
20.35		ASK:
34.00		VOLUME:
8.04M
CHG(%):
7.06		PREV:
20.25		LOW:
17.97		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2618.7318.9217.9718.828.63M
16 Apr 2619.8320.5519.7020.254.89M
15 Apr 2619.8720.1819.3319.875.53M
14 Apr 2620.8420.8619.7919.817.68M
13 Apr 2622.8923.2721.9522.155.99M
10 Apr 2621.6622.0221.3721.634.93M
09 Apr 2622.6322.9321.4822.085.69M
08 Apr 2621.1023.3920.9522.758.64M
07 Apr 2624.4726.0623.7823.928.11M
06 Apr 2624.0624.5623.7623.884.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.187.1%
MA10:21.5214.2%
MA20:23.7326.0%
MA50:16.4814.3%
MA100:11.0670.4%
MA200:14.7627.6%
RSI14:20.22 
WPR14:-100.00 
MTM14:-7.45
ROC14:-0.28 
ATR:1.81 
Week High:23.2723.5%
Week Low:17.974.9%
Month High:29.1954.9%
Month Low:17.9727.6%
Year High:33.2576.5%
Year Low:1.441,208.3%
Volatility:62.95 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10