EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

08 Dec 25 17:31
LAST:

8.970

CHANGE:
 0.13		OPEN:
8.900		HIGH:
9.100		ASK:
34.000		VOLUME:
3.35M
CHG(%):
1.47		PREV:
8.840		LOW:
8.860		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 258.9009.1008.8608.9703.35M
05 Dec 258.9108.9908.5308.8406.32M
04 Dec 259.1209.4909.0909.2904.48M
03 Dec 258.8309.0408.7188.8604.21M
02 Dec 258.8709.2608.7508.7704.45M
01 Dec 259.2209.3908.7109.0105.87M
28 Nov 2510.16010.1799.4509.5105.89M
26 Nov 2511.43011.54910.84010.8802.94M
25 Nov 2511.76012.12011.69011.770975.3K
24 Nov 2512.41012.44011.70011.7102.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.950.3%
MA10:9.768.8%
MA20:10.8420.9%
MA50:12.6140.6%
MA100:16.9388.8%
MA200:23.34160.2%
STO9:5.97 
STO14:5.01 
RSI14:21.92 
WPR14:-94.55 
MTM14:-3.01
ROC14:-0.25 
ATR:0.68 
Week High:9.495.8%
Week Low:8.535.2%
Month High:12.7942.6%
Month Low:8.53160.2%
Year High:42.66375.6%
Year Low:8.535.2%
Volatility:11.49 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10