EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

30 Sep 26 06:14
LAST:

27.30

CHANGE:
 0.64		OPEN:
26.82		HIGH:
27.30		ASK:
34.00		VOLUME:
57.5K
CHG(%):
2.40		PREV:
26.66		LOW:
26.72		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2626.8227.3026.7227.3057.5K
29 Sep 2627.1727.3626.6626.683.05M
28 Sep 2626.8627.2626.4427.194.57M
25 Sep 2624.7425.2224.1224.453.01M
24 Sep 2625.1525.4424.7024.888.5M
23 Sep 2623.7624.5423.7424.425.32M
22 Sep 2623.4823.6822.1622.373.7M
21 Sep 2622.8623.4722.8623.223.31M
18 Sep 2622.8923.2922.7023.023.67M
17 Sep 2623.7423.8423.1623.794.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.104.6%
MA10:24.7310.4%
MA20:24.4711.5%
MA50:25.527.0%
MA100:25.397.5%
MA200:19.0743.1%
STO9:98.90 
STO14:98.90 
RSI14:58.75
MTM14:2.78
ROC14:0.11 
ATR:1.37 
Week High:27.360.2%
Week Low:23.7415.0%
Month High:27.360.2%
Month Low:21.8843.1%
Year High:35.2729.2%
Year Low:1.441,795.8%
Volatility:27.04 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10