EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

18 Mar 26 14:33
LAST:

22.99

CHANGE:
 1.41		OPEN:
22.88		HIGH:
23.18		ASK:
34.00		VOLUME:
10.3M
CHG(%):
6.53		PREV:
21.58		LOW:
22.25		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2622.8823.1822.2522.9910.3M
17 Mar 2620.7622.0520.3921.586.89M
16 Mar 2620.6621.3420.2920.618.71M
13 Mar 2619.2621.3319.1721.0011.12M
12 Mar 2618.0819.1218.0719.046.84M
11 Mar 2618.3719.0418.3618.378.74M
10 Mar 2617.0818.0316.9017.4712.03M
09 Mar 2619.4220.0118.2718.438.23M
06 Mar 2620.1620.4719.0719.6411.0M
05 Mar 2620.3121.3319.9620.659.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.019.4%
MA10:19.9615.2%
MA20:15.0652.7%
MA50:7.64200.9%
MA100:8.77162.1%
MA200:14.9653.7%
STO9:93.52 
STO14:94.90 
RSI14:64.47 
MTM14:6.89
ROC14:0.43 
ATR:1.87 
Week High:23.180.8%
Week Low:18.0727.2%
Month High:23.180.8%
Month Low:1.7153.7%
Year High:40.1374.6%
Year Low:1.441,496.5%
Volatility:262.57 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10