EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

04 May 26 15:59
LAST:

23.05

CHANGE:
 1.51		OPEN:
21.85		HIGH:
23.38		ASK:
34.00		VOLUME:
11.28M
CHG(%):
7.01		PREV:
21.54		LOW:
21.40		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 2621.8523.3821.4023.0511.28M
01 May 2622.0322.0920.6221.527.93M
30 Apr 2622.7023.2522.5722.674.86M
29 Apr 2623.9724.5523.7624.007.57M
28 Apr 2623.3723.6422.8523.085.71M
27 Apr 2621.6922.1621.5621.703.62M
24 Apr 2621.7821.8821.0421.426.36M
23 Apr 2621.4322.2121.1621.665.91M
22 Apr 2620.4120.5920.1220.515.13M
21 Apr 2620.2421.7519.9521.638.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.860.8%
MA10:22.124.2%
MA20:21.606.7%
MA50:20.7611.0%
MA100:12.3686.4%
MA200:14.6557.4%
STO9:62.87
STO14:73.82
RSI14:61.76 
WPR14:-18.34 
MTM14:3.18
ROC14:0.16 
ATR:1.49 
Week High:24.556.5%
Week Low:20.6211.8%
Month High:26.0613.1%
Month Low:17.9757.4%
Year High:33.0043.2%
Year Low:1.441,500.7%
Volatility:56.38 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10