EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CGGE: Capital Group Global Equity ETF

05 Mar 26 15:19
LAST:

31.68

CHANGE:
 0.55		OPEN:
32.03		HIGH:
32.08		ASK:
0.00		VOLUME:
2.36M
CHG(%):
1.71		PREV:
32.23		LOW:
31.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2632.0332.0831.4931.682.36M
04 Mar 2632.1132.2931.9632.23762.0K
03 Mar 2631.6931.9931.3131.92861.4K
02 Mar 2632.3432.7232.2832.611.19M
27 Feb 2632.8132.9632.7632.90957.5K
26 Feb 2633.2033.2032.7333.051.64M
25 Feb 2633.0033.1432.9933.121.76M
24 Feb 2632.5732.9132.4732.89755.1K
23 Feb 2632.8332.9532.5732.67772.1K
20 Feb 2632.6233.0032.6132.99650.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.61 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:32.271.9%
MA10:32.612.9%
MA20:32.572.8%
MA50:32.432.4%
MA100:31.800.4%
MA200:30.643.4%
RSI14:41.13
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.02 
ATR:0.47 
Week High:33.204.8%
Week Low:31.311.2%
Month High:33.204.8%
Month Low:31.313.4%
Year High:33.204.8%
Year Low:22.7739.2%
Volatility:5.96