NUAGNushares US Aggregate Bond ETF06/27/2025
LAST:

 20.96		CHANGE:
 0.03		OPEN:
20.97		HIGH:
21.00		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.15		PREV:
20.99		LOW:
20.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2520.7920.8120.7920.815000
07/07/2520.8620.8620.8320.8422,2000
07/03/2520.9120.9220.9120.911,7000
07/02/2520.9120.9520.9120.953,3000
07/01/2520.9520.9720.9420.973,6000
06/30/2521.0121.0320.9521.038,1000
06/27/2520.9721.0020.9520.962,3000
06/26/2520.9620.9920.9220.994,6000
06/25/2520.8920.9520.8920.948,0000
06/24/2520.8520.9520.8520.946,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09