AMEX, CBOA End of Day and Historical Stock Data [Calamos Bitcoin Alt ETF April]

09 Dec 25 18:40

LAST: 26.46	CHANGE: 0.08	OPEN: 26.46	HIGH: 26.46	ASK: 0.00	VOLUME: 60
LAST: 26.46	CHG(%): 0.28	PREV: 26.38	LOW: 26.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	26.46	26.46	26.46	26.46	100
08 Dec 25	26.28	26.38	26.28	26.38	1.2K
05 Dec 25	26.29	26.29	26.29	26.29	100
04 Dec 25	26.39	26.40	26.39	26.40	600
03 Dec 25	26.37	26.41	26.37	26.41	300
02 Dec 25	26.32	26.32	26.32	26.32	100
01 Dec 25	26.05	26.07	26.03	26.07	1.4K
28 Nov 25	26.30	26.30	26.30	26.30	100
26 Nov 25	26.24	26.24	26.24	26.24	100
25 Nov 25	26.11	26.12	26.11	26.12	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.46