EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

18 May 26 12:45
LAST:

367.0

CHANGE:
 2.33		OPEN:
369.8		HIGH:
370.3		ASK:
107.7		VOLUME:
187.7K
CHG(%):
0.63		PREV:
369.4		LOW:
366.4		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26369.8370.3366.4367.0187.7K
15 May 26370.9371.9368.5369.4351.6K
14 May 26371.6374.6371.4373.9187.0K
13 May 26367.7371.6366.6370.8220.9K
12 May 26367.1367.9364.2367.6477.2K
11 May 26366.4369.1366.3368.0223.2K
08 May 26365.2367.7365.2367.4290.8K
07 May 26365.1366.3363.0363.8657.3K
06 May 26360.6364.7360.3364.4292.8K
05 May 26357.0358.7357.0358.1315.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
Price to Book:1.78 
EPS Ratio:12.16 
Shares:39.0M 
Market Cap:14.314B 

TECHNICAL INDICATORS

MA5:369.800.8%
MA10:367.070.0%
MA20:359.612.1%
MA50:340.537.8%
MA100:340.607.8%
MA200:336.389.1%
STO9:31.96
STO14:67.40
RSI14:72.90 
WPR14:-30.35
MTM14:15.21
ROC14:0.04 
ATR:4.03 
Week High:374.642.1%
Week Low:364.160.8%
Month High:374.642.1%
Month Low:345.189.1%
Year High:374.642.1%
Year Low:280.6730.8%