EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

16 Sep 26 18:40
LAST:

374.8

CHANGE:
 1.49		OPEN:
377.7		HIGH:
378.4		ASK:
107.7		VOLUME:
198.9K
CHG(%):
0.40		PREV:
376.3		LOW:
372.8		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26377.7378.4372.8374.8198.9K
15 Sep 26377.6377.9375.6376.3128.4K
14 Sep 26378.0380.1377.1378.8237.2K
11 Sep 26380.5381.7380.2380.4202.7K
10 Sep 26376.7378.1376.1377.2164.3K
09 Sep 26379.5379.5377.7378.9190.8K
08 Sep 26381.8382.0379.7380.5214.2K
04 Sep 26384.2384.7381.6382.2192.7K
03 Sep 26381.3385.1381.3384.3152.4K
02 Sep 26378.4381.0378.0380.1216.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.69 
Price to Book:2.05 
EPS Ratio:13.35 
Shares:39.0M 
Market Cap:14.618B 

TECHNICAL INDICATORS

MA5:377.500.7%
MA10:379.351.2%
MA20:379.011.1%
MA50:375.340.1%
MA100:370.521.2%
MA200:353.955.9%
RSI14:45.67
WPR14:-100.00 
MTM14:-6.06
ROC14:-0.02 
ATR:3.55 
Week High:381.671.8%
Week Low:372.780.5%
Month High:385.052.7%
Month Low:372.785.9%
Year High:385.052.7%
Year Low:306.8422.2%
Volatility:6.31