EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

13 Nov 26 15:59
LAST:

371.8

CHANGE:
 1.94		OPEN:
376.0		HIGH:
376.0		ASK:
107.7		VOLUME:
107.3K
CHG(%):
0.52		PREV:
373.6		LOW:
368.6		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26375.0375.0368.6371.6130.8K
12 Nov 26370.8376.3370.5373.6165.0K
11 Nov 26372.7375.8372.0374.2119.2K
10 Nov 26368.9371.1366.6369.1159.3K
09 Nov 26365.9372.2365.5371.2210.7K
06 Nov 26362.5367.0362.5363.4478.3K
05 Nov 26378.1378.5361.4361.5454.4K
04 Nov 26376.7381.2376.7379.5313.7K
03 Nov 26370.7373.4370.7372.1191.4K
02 Nov 26374.8377.3370.3370.6278.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
Price to Book:2.14 
EPS Ratio:15.08 
Shares:39.0M 
Market Cap:14.498B 

TECHNICAL INDICATORS

MA5:371.930.0%
MA10:370.670.3%
MA20:375.761.1%
MA50:380.292.3%
MA100:376.651.3%
MA200:361.782.8%
STO9:51.37
STO14:43.83
RSI14:43.43
WPR14:-55.52
MTM14:-11.01
ROC14:-0.03 
ATR:6.80 
Week High:376.261.2%
Week Low:362.542.5%
Month High:389.414.8%
Month Low:361.362.8%
Year High:390.695.1%
Year Low:306.8421.2%
Volatility:2.59