EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OEF: S&P 100 Ishares ETF

06 Nov 25 17:26
LAST:

338.5

CHANGE:
 3.93		OPEN:
341.8		HIGH:
342.1		ASK:
107.7		VOLUME:
369.8K
CHG(%):
1.15		PREV:
342.4		LOW:
337.3		BID:
107.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25341.8342.1337.3338.5370.2K
05 Nov 25341.4344.3340.6342.4418.3K
04 Nov 25342.1344.2341.2341.61.36M
03 Nov 25347.4347.6345.1346.2896.6K
31 Oct 25347.4347.4343.9345.3250.0K
30 Oct 25346.3346.7343.7344.21.12M
29 Oct 25348.6349.1345.5348.4975.1K
28 Oct 25346.3347.9345.2346.8547.9K
27 Oct 25342.7344.7342.4344.7198.2K
24 Oct 25338.6340.2338.6339.5248.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.37 
Price to Book:1.86 
EPS Ratio:11.39 
Shares:39.0M 
Market Cap:13.202B 

TECHNICAL INDICATORS

MA5:342.801.3%
MA10:343.751.6%
MA20:338.400.0%
MA50:332.751.7%
MA100:321.435.3%
MA200:300.8912.5%
STO14:26.83
RSI14:57.77
WPR14:-71.76
MTM14:1.92
ROC14:0.01 
ATR:3.76 
Week High:347.602.7%
Week Low:337.330.3%
Month High:349.083.1%
Month Low:326.6012.5%
Year High:349.083.1%
Year Low:232.5745.5%
Volatility:0.68