EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

10 Aug 26 14:01
LAST:

29.74

CHANGE:
 0.60		OPEN:
29.51		HIGH:
29.80		ASK:
14.95		VOLUME:
3.26M
CHG(%):
2.06		PREV:
29.14		LOW:
28.86		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2629.5129.8028.8629.743.26M
07 Aug 2629.1729.3728.5529.147.93M
06 Aug 2627.3827.8527.0427.483.72M
05 Aug 2627.3928.0227.0827.756.39M
04 Aug 2625.6126.3425.5726.114.12M
03 Aug 2623.9724.8323.6624.833.97M
31 Jul 2624.3724.5823.6924.092.91M
30 Jul 2624.3424.9623.8124.953.23M
29 Jul 2624.1024.6423.2223.744.49M
28 Jul 2624.4824.5123.6424.142.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:28.046.1%
MA10:26.1913.5%
MA20:25.4516.8%
MA50:26.3812.7%
MA100:28.305.1%
MA200:28.942.7%
STO9:98.51 
STO14:98.51 
RSI14:70.59 
MTM14:3.91
ROC14:0.15 
ATR:1.27 
Week High:29.800.2%
Week Low:23.6625.7%
Month High:29.800.2%
Month Low:23.062.7%
Year High:41.1038.2%
Year Low:16.1684.0%
Volatility:19.25