EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

27 Oct 26 09:01
LAST:

23.48

CHANGE:
 0.16		OPEN:
23.15		HIGH:
23.49		ASK:
14.95		VOLUME:
121.7K
CHG(%):
0.70		PREV:
23.32		LOW:
23.05		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2623.1523.4923.0523.48121.7K
26 Oct 2623.2623.5522.7523.324.42M
23 Oct 2623.4123.6022.6823.153.47M
22 Oct 2624.4024.4423.5223.655.35M
21 Oct 2625.4425.5825.0525.442.33M
20 Oct 2625.1126.1824.8425.302.53M
19 Oct 2625.6525.7825.3625.442.74M
16 Oct 2625.4726.3725.3825.664.41M
15 Oct 2625.1525.6724.6225.645.3M
14 Oct 2625.4025.7024.3724.745.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.94 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:23.811.4%
MA10:24.584.7%
MA20:25.789.8%
MA50:28.6822.1%
MA100:27.5117.2%
MA200:29.9127.4%
STO9:10.33 
STO14:7.32 
RSI14:32.21 
WPR14:-92.18 
MTM14:-3.20
ROC14:-0.12 
ATR:0.97 
Week High:26.1811.5%
Week Low:22.683.5%
Month High:28.2320.2%
Month Low:22.6827.4%
Year High:41.1075.0%
Year Low:20.4614.8%
Volatility:27.01