EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

13 Mar 26 15:59
LAST:

31.44

CHANGE:
 1.92		OPEN:
32.80		HIGH:
33.59		ASK:
14.95		VOLUME:
7.8M
CHG(%):
5.75		PREV:
33.37		LOW:
31.27		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2633.0033.1931.2731.458.69M
12 Mar 2634.1934.4232.8733.374.16M
11 Mar 2634.8134.8133.4534.355.57M
10 Mar 2635.1436.3235.0335.415.53M
09 Mar 2632.9234.5131.8834.445.84M
06 Mar 2633.5334.6533.0234.025.78M
05 Mar 2635.5835.6633.6134.429.32M
04 Mar 2637.1337.1735.8436.514.52M
03 Mar 2636.5536.5634.6236.0711.39M
02 Mar 2640.0040.0938.3039.959.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:33.807.5%
MA10:35.0011.3%
MA20:35.6113.3%
MA50:34.198.7%
MA100:29.446.8%
MA200:23.5833.4%
RSI14:33.50 
WPR14:-100.00 
MTM14:-6.19
ROC14:-0.16 
ATR:2.17 
Week High:36.3215.5%
Week Low:31.270.6%
Month High:40.3028.2%
Month Low:30.9933.4%
Year High:41.1030.7%
Year Low:10.01214.1%
Volatility:81.11