EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

08 Jun 26 15:43
LAST:

26.20

CHANGE:
 0.16		OPEN:
26.74		HIGH:
26.96		ASK:
14.95		VOLUME:
3.66M
CHG(%):
0.60		PREV:
26.35		LOW:
25.99		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2626.7426.9625.9926.203.66M
05 Jun 2628.7328.9726.2426.369.28M
04 Jun 2629.9730.2929.4329.623.44M
03 Jun 2630.5630.6329.4329.503.44M
02 Jun 2630.8831.2430.3331.133.64M
01 Jun 2630.2130.9429.3930.503.95M
29 May 2630.3831.3229.9730.913.96M
28 May 2629.0530.6228.6130.285.14M
27 May 2629.3029.7429.1629.273.1M
26 May 2629.4830.0829.4430.034.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:28.579.1%
MA10:29.3912.2%
MA20:30.2215.3%
MA50:30.4216.1%
MA100:32.1922.9%
MA200:27.976.8%
RSI14:37.06 
WPR14:-100.00 
MTM14:-1.92
ROC14:-0.07 
ATR:1.42 
Week High:31.2419.3%
Week Low:25.990.8%
Month High:34.7332.6%
Month Low:25.996.8%
Year High:41.1056.9%
Year Low:14.1285.6%
Volatility:20.07