EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

04 Dec 25 15:59
LAST:

25.67

CHANGE:
 0.15		OPEN:
25.75		HIGH:
25.75		ASK:
14.95		VOLUME:
5.51M
CHG(%):
0.58		PREV:
25.82		LOW:
25.15		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.7525.7525.1525.675.51M
03 Dec 2526.1426.4625.7225.824.89M
02 Dec 2526.1326.2125.0026.047.36M
01 Dec 2526.5926.6325.7926.0813.69M
28 Nov 2525.2926.1324.9326.099.83M
26 Nov 2523.5324.6223.4124.556.49M
25 Nov 2522.8923.4022.7223.185.07M
24 Nov 2521.7022.9121.0022.894.05M
21 Nov 2521.2521.8121.0221.577.45M
20 Nov 2522.7723.1421.4221.437.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.31 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:25.941.1%
MA10:24.335.5%
MA20:23.479.4%
MA50:23.399.8%
MA100:20.4625.5%
MA200:16.6953.8%
STO9:81.03 
STO14:81.54 
RSI14:65.90 
WPR14:-9.01 
MTM14:2.79
ROC14:0.12 
ATR:1.13 
Week High:26.633.7%
Week Low:24.933.0%
Month High:26.633.7%
Month Low:20.4653.8%
Year High:27.266.2%
Year Low:9.72164.1%
Volatility:7.10