EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

24 Aug 26 15:59
LAST:

32.01

CHANGE:
 0.08		OPEN:
31.95		HIGH:
32.59		ASK:
14.95		VOLUME:
3.72M
CHG(%):
0.25		PREV:
31.93		LOW:
31.52		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2632.4232.5931.5232.014.53M
21 Aug 2632.6132.6831.6231.935.43M
20 Aug 2630.8532.1730.8431.635.31M
19 Aug 2630.3831.5130.1831.427.06M
18 Aug 2629.2329.5628.6328.684.29M
17 Aug 2629.7830.2529.5129.903.02M
14 Aug 2629.9230.4529.7629.862.41M
13 Aug 2629.6229.7029.1629.443.11M
12 Aug 2631.0231.0529.9630.164.26M
11 Aug 2629.7130.0829.5330.063.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:31.132.8%
MA10:30.514.9%
MA20:28.3612.9%
MA50:26.8719.1%
MA100:28.5612.1%
MA200:29.359.1%
STO9:83.25 
STO14:87.12 
RSI14:78.59 
MTM14:4.26
ROC14:0.15 
ATR:1.26 
Week High:32.682.1%
Week Low:28.6311.8%
Month High:32.682.1%
Month Low:23.229.1%
Year High:41.1028.4%
Year Low:17.0787.5%
Volatility:4.00