EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

22 May 26 15:59
LAST:

28.85

CHANGE:
 0.37		OPEN:
29.12		HIGH:
29.43		ASK:
14.95		VOLUME:
3.35M
CHG(%):
1.27		PREV:
29.20		LOW:
28.49		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.3029.3028.4928.834.08M
21 May 2628.6829.8428.5329.203.68M
20 May 2628.6429.4528.1829.354.95M
19 May 2628.9828.9827.9328.175.72M
18 May 2630.5730.7029.3029.585.44M
15 May 2631.1131.1429.8630.197.12M
14 May 2634.0234.0532.7432.915.31M
13 May 2634.0734.7333.1834.276.18M
12 May 2633.0034.3332.0934.186.71M
11 May 2632.6033.8632.5633.788.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:29.030.6%
MA10:31.057.6%
MA20:30.425.4%
MA50:30.315.1%
MA100:32.2211.7%
MA200:27.345.5%
STO9:10.06 
STO14:10.06 
RSI14:50.25
WPR14:-89.18 
MTM14:0.33
ROC14:0.01 
ATR:1.74 
Week High:31.147.9%
Week Low:27.933.3%
Month High:34.7320.4%
Month Low:27.935.5%
Year High:41.1042.5%
Year Low:12.43132.1%
Volatility:18.26