AMEX, SILJ End of Day and Historical Stock Data [ETFMG Prime Junior Silver Miners ETF]

24 Sep 2025

LAST: 21.43	CHANGE: 0.47	OPEN: 21.99	HIGH: 22.18	ASK: 14.95	VOLUME: 5.76M
LAST: 21.43	CHG(%): 2.15	PREV: 21.90	LOW: 21.42	BID: 12.19

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	21.88	22.35	21.50	21.99	6.72M
24 Sep 25	21.99	22.18	21.42	21.43	5.76M
23 Sep 25	22.29	22.51	21.82	21.90	11.09M
22 Sep 25	21.80	22.11	21.25	22.10	12.2M
19 Sep 25	20.18	21.04	20.13	21.00	8.56M
18 Sep 25	20.19	20.19	19.59	20.10	6.41M
17 Sep 25	20.03	20.85	19.95	20.21	8.93M
16 Sep 25	21.24	21.31	20.48	20.52	7.69M
15 Sep 25	20.44	21.29	20.40	21.18	7.32M
12 Sep 25	20.63	20.76	20.37	20.48	6.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.43