EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

29 Dec 25 08:22
LAST:

28.50

CHANGE:
 1.51		OPEN:
28.85		HIGH:
30.15		ASK:
14.95		VOLUME:
312.6K
CHG(%):
5.03		PREV:
30.01		LOW:
28.28		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2528.8530.1528.2828.50312.6K
26 Dec 2530.2530.6529.2730.019.61M
24 Dec 2529.4529.6528.7129.336.03M
23 Dec 2529.9029.9328.9029.698.8M
22 Dec 2529.1530.0628.9029.529.11M
19 Dec 2527.5628.8527.5628.458.71M
18 Dec 2527.6328.2227.3827.467.62M
17 Dec 2528.0028.1527.4127.6615.64M
16 Dec 2527.3027.9427.0227.535.55M
15 Dec 2528.4428.4727.0627.419.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.31 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:29.433.3%
MA10:28.560.2%
MA20:27.433.9%
MA50:24.6515.6%
MA100:22.4726.9%
MA200:18.0158.3%
STO9:35.11
STO14:53.06
RSI14:69.83 
WPR14:-37.93
MTM14:2.34
ROC14:0.09 
ATR:1.33 
Week High:30.657.5%
Week Low:28.280.8%
Month High:30.657.5%
Month Low:24.9458.3%
Year High:30.657.5%
Year Low:9.72193.2%
Volatility:33.29