EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

06 Jul 26 10:19
LAST:

26.33

CHANGE:
 0.40		OPEN:
27.27		HIGH:
27.41		ASK:
14.95		VOLUME:
1.02M
CHG(%):
1.50		PREV:
26.73		LOW:
26.32		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2627.2727.4126.3226.331.02M
02 Jul 2626.9127.5026.1926.733.76M
01 Jul 2625.7226.9825.6025.912.7M
30 Jun 2625.9326.1825.4025.923.24M
29 Jun 2625.9426.0025.2225.793.05M
26 Jun 2625.6526.6525.5326.123.22M
25 Jun 2625.7625.9724.8925.553.96M
24 Jun 2625.0625.4124.4924.907.2M
23 Jun 2626.0326.6625.7926.034.75M
22 Jun 2627.4727.8627.2727.623.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:26.170.6%
MA10:26.110.9%
MA20:26.641.2%
MA50:28.889.7%
MA100:30.7216.7%
MA200:28.688.9%
STO9:60.77
STO14:27.36
RSI14:46.52
WPR14:-67.01
MTM14:-2.63
ROC14:-0.09 
ATR:1.37 
Week High:27.504.4%
Week Low:25.224.4%
Month High:30.6816.5%
Month Low:24.498.9%
Year High:41.1056.1%
Year Low:14.3783.2%
Volatility:8.09