EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

23 Sep 26 15:59
LAST:

29.40

CHANGE:
 1.69		OPEN:
30.74		HIGH:
30.77		ASK:
14.95		VOLUME:
3.86M
CHG(%):
5.44		PREV:
31.09		LOW:
29.14		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2630.7430.7729.1429.403.86M
22 Sep 2629.8631.2829.7431.093.34M
21 Sep 2630.3330.3829.4929.792.16M
18 Sep 2630.4230.4529.6630.193.29M
17 Sep 2629.8730.3829.4830.103.04M
16 Sep 2629.8129.8528.0128.625.14M
15 Sep 2629.4229.5128.6629.183.0M
14 Sep 2629.3029.7128.8829.363.86M
11 Sep 2631.3031.5130.2730.493.94M
10 Sep 2630.6131.1430.4530.653.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:30.112.4%
MA10:29.891.7%
MA20:30.834.9%
MA50:28.772.2%
MA100:28.543.0%
MA200:30.152.5%
STO9:26.99
STO14:18.45 
RSI14:39.08 
WPR14:-79.31
MTM14:-2.99
ROC14:-0.09 
ATR:1.28 
Week High:31.286.4%
Week Low:28.015.0%
Month High:33.5814.2%
Month Low:28.012.5%
Year High:41.1039.8%
Year Low:20.4643.7%
Volatility:9.70