EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

04 Sep 26 15:59
LAST:

31.68

CHANGE:
 0.71		OPEN:
31.50		HIGH:
32.02		ASK:
14.95		VOLUME:
2.15M
CHG(%):
2.19		PREV:
32.39		LOW:
31.28		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.5032.0231.2831.682.78M
03 Sep 2632.7332.8531.7532.393.76M
02 Sep 2630.8531.7030.8031.644.64M
01 Sep 2630.1131.3629.9230.033.97M
31 Aug 2631.7331.7330.8731.342.72M
28 Aug 2633.5233.5831.3431.717.98M
27 Aug 2632.1633.2532.0533.163.05M
26 Aug 2632.2032.8032.1932.353.74M
25 Aug 2631.3432.8231.3132.793.2M
24 Aug 2632.4232.5931.5232.014.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:31.420.8%
MA10:31.910.7%
MA20:31.101.9%
MA50:27.6814.5%
MA100:28.6210.7%
MA200:29.786.4%
STO9:46.48
STO14:61.22
RSI14:56.96
WPR14:-33.04
MTM14:3.00
ROC14:0.10 
ATR:1.39 
Week High:33.586.0%
Week Low:29.925.9%
Month High:33.586.0%
Month Low:25.576.4%
Year High:41.1029.7%
Year Low:18.5071.2%