EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

14 Jul 26 04:57
LAST:

24.87

CHANGE:
 0.18		OPEN:
24.86		HIGH:
25.00		ASK:
14.95		VOLUME:
4.5K
CHG(%):
0.73		PREV:
24.69		LOW:
24.86		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2624.8625.0024.8624.874.5K
13 Jul 2624.8725.1024.3624.692.86M
10 Jul 2625.3325.6625.0325.431.91M
09 Jul 2624.9725.8024.9225.583.23M
08 Jul 2624.6925.0223.7324.473.79M
07 Jul 2626.3626.4424.9725.332.98M
06 Jul 2627.2827.4126.3226.603.35M
02 Jul 2626.9127.5026.1926.733.76M
01 Jul 2625.7226.9825.6025.912.7M
30 Jun 2625.9326.1825.4025.923.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:25.010.6%
MA10:25.552.7%
MA20:26.345.9%
MA50:28.3113.8%
MA100:30.2121.5%
MA200:28.8015.8%
STO9:13.20 
STO14:13.20 
RSI14:42.82
WPR14:-82.30 
MTM14:-0.03
ROC14:0.00 
ATR:1.15 
Week High:26.446.3%
Week Low:23.734.8%
Month High:30.6823.3%
Month Low:23.7315.8%
Year High:41.1065.3%
Year Low:14.3773.1%
Volatility:32.53