EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

18 Jun 26 15:59
LAST:

27.90

CHANGE:
 0.67		OPEN:
29.05		HIGH:
29.65		ASK:
14.95		VOLUME:
5.18M
CHG(%):
2.34		PREV:
28.59		LOW:
27.62		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2628.8129.3327.6227.926.65M
17 Jun 2629.6130.6828.5828.598.23M
16 Jun 2629.4429.9629.1029.693.62M
15 Jun 2629.3129.9128.9129.116.83M
12 Jun 2626.5627.4426.3227.186.95M
11 Jun 2624.7426.3424.5426.336.07M
10 Jun 2624.8625.5324.4924.526.03M
09 Jun 2626.7626.9124.7025.687.07M
08 Jun 2626.8026.9626.1726.344.14M
05 Jun 2628.7328.9726.2426.369.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.60 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:28.502.1%
MA10:27.172.7%
MA20:28.552.3%
MA50:30.037.6%
MA100:31.5513.1%
MA200:28.361.7%
STO9:55.24
STO14:50.60
RSI14:39.92 
WPR14:-48.56
MTM14:-2.58
ROC14:-0.08 
ATR:1.64 
Week High:30.689.9%
Week Low:24.5413.7%
Month High:31.3212.3%
Month Low:24.491.7%
Year High:41.1047.3%
Year Low:14.1297.7%
Volatility:5.64