EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SILJ: Amplify Junior Silver Miners ETF

27 Jan 26 15:59
LAST:

38.60

CHANGE:
 0.25		OPEN:
38.43		HIGH:
38.65		ASK:
14.95		VOLUME:
19.05M
CHG(%):
0.64		PREV:
38.35		LOW:
36.62		BID:
12.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2638.4338.6536.6238.6019.05M
26 Jan 2641.0341.1037.8238.3528.96M
23 Jan 2638.3538.8937.7038.7413.86M
22 Jan 2635.0837.7934.9637.6314.79M
21 Jan 2636.2736.2834.4434.9315.82M
20 Jan 2635.1135.3834.3835.3413.17M
16 Jan 2632.3133.5331.5833.5012.29M
15 Jan 2631.8533.0231.5532.8512.59M
14 Jan 2633.0933.0931.5932.2810.29M
13 Jan 2632.7833.1331.9332.1210.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:37.652.5%
MA10:35.438.9%
MA20:32.3319.4%
MA50:28.3935.9%
MA100:25.3752.1%
MA200:19.9693.3%
STO9:71.60
STO14:78.39
RSI14:85.32 
WPR14:-1.57 
MTM14:8.85
ROC14:0.30 
ATR:1.84 
Week High:41.106.5%
Week Low:34.3812.3%
Month High:41.106.5%
Month Low:26.6793.3%
Year High:41.106.5%
Year Low:10.01285.6%
Volatility:1.04