AMEX, KEYG End of Day and Historical Stock Data [Leverage Shares 2X Long Keys Daily ETF]

13 Nov 26 16:10

LAST: 9.203	CHANGE: 0.42	OPEN: 8.780	HIGH: 8.780	ASK: 0.000	VOLUME: 0
LAST: 9.203	CHG(%): 4.60	PREV: 9.203	LOW: 8.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	8.780	8.780	8.780	8.780	100
12 Nov 26	9.203	9.203	9.148	9.148	100
11 Nov 26	9.226	9.226	9.226	9.226	100
10 Nov 26	8.446	8.446	8.446	8.446	100
09 Nov 26	8.360	8.360	8.316	8.316	1.2K
06 Nov 26	7.380	7.520	7.351	7.351	400
05 Nov 26	6.780	6.780	6.780	6.780	100
04 Nov 26	8.270	8.270	8.111	8.210	800
03 Nov 26	9.630	9.630	9.455	9.459	700
02 Nov 26	9.670	9.670	9.093	9.093	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.203