AMEX, KEYG End of Day and Historical Stock Data [Leverage Shares 2X Long Keys Daily ETF]

07 Aug 26 10:12

LAST: 12.64	CHANGE: 0.17	OPEN: 13.05	HIGH: 13.05	ASK: 0.00	VOLUME: 262
LAST: 12.64	CHG(%): 1.31	PREV: 12.66	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	13.05	13.05	12.64	12.83	900
06 Aug 26	12.73	12.73	12.66	12.66	10.4K
05 Aug 26	12.62	12.62	12.62	12.62	600
04 Aug 26	12.50	13.00	12.38	12.96	7.7K
03 Aug 26	11.56	11.56	11.56	11.56	100
31 Jul 26	11.46	11.46	11.46	11.46	100
30 Jul 26	10.45	10.91	10.45	10.91	8.5K
29 Jul 26	10.10	10.10	9.88	9.88	300
28 Jul 26	10.31	10.48	10.31	10.48	300
27 Jul 26	11.56	11.56	10.66	10.66	554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.64