AMEX, KEYG End of Day and Historical Stock Data [Leverage Shares 2X Long Keys Daily ETF]

25 Sep 26 10:20

LAST: 13.70	CHANGE: 0.10	OPEN: 14.19	HIGH: 14.19	ASK: 0.00	VOLUME: 240
LAST: 13.70	CHG(%): 0.76	PREV: 13.60	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	14.19	14.19	13.70	13.70	240
24 Sep 26	13.23	13.60	13.22	13.60	600
23 Sep 26	12.85	13.22	12.43	13.22	3.7K
22 Sep 26	12.41	12.89	12.41	12.89	600
21 Sep 26	12.37	12.47	12.37	12.47	300
18 Sep 26	11.80	12.02	11.80	12.02	900
17 Sep 26	11.84	11.84	11.78	11.78	600
16 Sep 26	10.75	11.13	10.75	11.09	1.9K
15 Sep 26	10.54	10.54	10.52	10.52	300
14 Sep 26	11.25	11.25	10.61	10.61	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70