EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SMJF: Smj International Holdings Inc Cl A

13 Nov 26 15:59
LAST:

1.370

CHANGE:
 0.04		OPEN:
1.360		HIGH:
1.470		ASK:
0.000		VOLUME:
22.9K
CHG(%):
2.84		PREV:
1.410		LOW:
1.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.3601.4701.3601.37025.4K
12 Nov 261.4101.4301.4001.41028.6K
11 Nov 261.4201.4801.3101.400197.1K
10 Nov 261.4101.4801.3701.450143.5K
09 Nov 261.4201.5491.3601.40093.5K
06 Nov 261.3601.4801.3601.40052.6K
05 Nov 261.4501.4801.3401.36059.4K
04 Nov 261.5801.6201.4301.460105.2K
03 Nov 261.5301.6101.5101.56057.3K
02 Nov 261.5601.6501.5201.58082.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:190.00 
Price to Sales:2.45 
Price to Book:2.88 
Profit Margin:-0.05 
Operating Margin:-0.06 
Return on Assets:-0.02 
Return on Equity:-0.07 
EPS Ratio:-0.03 
Revenue:13.62M 
Shares:14.94M 
Market Cap:20.46M 

TECHNICAL INDICATORS

MA5:1.412.6%
MA10:1.445.0%
MA20:1.5513.4%
MA50:1.5412.7%
MA100:3.94187.7%
MA200:3.86181.7%
STO9:3.85 
STO14:2.86 
RSI14:28.79 
WPR14:-96.15 
MTM14:-0.25
ROC14:-0.15 
ATR:0.13 
Week High:1.5513.1%
Week Low:1.314.6%
Month High:2.3067.9%
Month Low:1.31181.7%
Volatility:178.45