EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGRW: Allspring Lt Large Growth ETF

15 May 26 16:10
LAST:

32.31

CHANGE:
 0.30		OPEN:
32.01		HIGH:
32.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
32.31		LOW:
32.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2632.0132.0132.0132.01100
14 May 2632.3132.3432.3132.34200
13 May 2631.8931.9131.8931.91600
12 May 2631.6331.6331.6331.63100
11 May 2631.6431.6431.6431.64100
08 May 2631.6631.6931.6631.69600
07 May 2631.4631.4631.4631.46100
06 May 2631.3031.3431.3031.34400
05 May 2630.8830.8830.8330.83400
04 May 2630.7130.7130.6730.67300

PROFILE

Name:Allspring Lt Large Growth ETF
About:Under normal circumstances, the fund invests at least 80% of the fund's net assets in equity securities of large capitalization U.S. companies. The fund invests principally in equity securities of large capitalization U.S. companies. The manager defines large-capitalization companies as those with market capitalizations within the range of the S&P 500 Index at the time of purchase. The fund is non-diversified.
FIGI:BBG01SXPDTR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
EPS Ratio:0.86 

TECHNICAL INDICATORS

MA5:31.841.5%
MA10:31.422.8%
MA20:31.014.2%
MA50:29.2710.4%
MA100:29.439.8%
MA200:29.659.0%
STO9:100.00 
STO14:100.00 
RSI14:78.57 
MTM14:1.39
ROC14:0.05 
ATR:0.20 
Week High:32.340.1%
Week Low:31.462.7%
Month High:32.340.1%
Month Low:29.379.0%
Year High:32.340.1%
Year Low:25.9424.6%