EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

11 Sep 26 15:59
LAST:

86.01

CHANGE:
 0.49		OPEN:
85.67		HIGH:
87.07		ASK:
0.00		VOLUME:
2.26M
CHG(%):
0.57		PREV:
85.51		LOW:
84.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2686.8387.0785.9086.002.6M
10 Sep 2686.1886.5585.3285.515.59M
09 Sep 2687.6287.7086.5587.034.35M
08 Sep 2687.0687.2186.1786.2310.79M
04 Sep 2687.3088.0087.1487.734.97M
03 Sep 2688.6189.2088.1388.524.03M
02 Sep 2686.2386.9986.1986.895.2M
01 Sep 2685.9086.5485.5185.596.62M
31 Aug 2687.9888.1287.3488.116.52M
28 Aug 2691.0691.5987.9488.2010.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.500.6%
MA10:86.981.1%
MA20:88.322.7%
MA50:84.371.9%
MA100:86.100.1%
MA200:89.624.2%
STO9:13.28 
STO14:6.91 
RSI14:33.74 
WPR14:-92.84 
MTM14:-6.02
ROC14:-0.07 
ATR:1.70 
Week High:88.002.3%
Week Low:85.320.8%
Month High:92.617.7%
Month Low:85.324.2%
Year High:109.7427.6%
Year Low:71.6320.1%

RECENT SPLITS

Date Ratio
23 Feb 20221-2