EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

09 Mar 26 15:59
LAST:

101.8

CHANGE:
 0.22		OPEN:
101.1		HIGH:
101.8		ASK:
0.0		VOLUME:
7.16M
CHG(%):
0.22		PREV:
102.0		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 26101.1101.8100.1101.87.16M
06 Mar 26101.0102.4100.6102.06.06M
05 Mar 26101.3101.499.9100.48.42M
04 Mar 26102.2102.6101.1101.65.53M
03 Mar 26101.9101.998.9100.919.36M
02 Mar 26105.5106.0104.1105.512.67M
27 Feb 26103.5104.2103.2104.15.81M
26 Feb 26102.3102.9101.5102.85.41M
25 Feb 26102.5103.3101.8102.04.95M
24 Feb 26101.2102.4101.1102.25.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.320.4%
MA10:102.330.6%
MA20:100.980.8%
MA50:96.345.6%
MA100:89.3513.9%
MA200:79.0928.7%
STO9:24.42
STO14:42.16
RSI14:62.50 
WPR14:-55.09
MTM14:3.09
ROC14:0.03 
ATR:2.24 
Week High:105.994.2%
Week Low:98.862.9%
Month High:105.994.2%
Month Low:95.9528.7%
Year High:109.747.9%
Year Low:57.0578.4%
Volatility:53.60 

RECENT SPLITS

Date Ratio
23 Feb 20221-2