AMEX, GLDM End of Day and Historical Stock Data [SPDR Gold Minishares Trust]

27 Jun 2025

LAST: 64.77	CHANGE: 1.19	OPEN: 64.49	HIGH: 65.00	ASK: 0.00	VOLUME: 5.3M
LAST: 64.77	CHG(%): 1.80	PREV: 65.96	LOW: 64.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	70.50	70.86	70.28	70.58	2.85M
02 Sep 25	69.01	70.10	68.88	70.05	5.01M
29 Aug 25	67.66	68.40	67.66	68.40	2.44M
28 Aug 25	67.38	67.76	67.34	67.74	1.53M
27 Aug 25	66.97	67.29	66.84	67.25	1.68M
26 Aug 25	66.81	67.14	66.73	67.12	2.14M
25 Aug 25	66.62	66.85	66.60	66.64	1.35M
22 Aug 25	65.92	66.89	65.91	66.79	2.87M
21 Aug 25	66.20	66.27	66.04	66.10	2.02M
20 Aug 25	66.15	66.33	66.11	66.32	1.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.77