GLDMSPDR Gold Minishares Trust05/23/2025
LAST:

 66.57		CHANGE:
 1.42		OPEN:
66.38		HIGH:
66.66		ASK:
0.00		VOLUME:
4,482,800
CHANGE(%):
2.18		PREV:
65.15		LOW:
66.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2566.3866.6666.0966.574,482,8000
05/22/2565.5665.5964.9265.154,081,9000
05/21/2565.4465.8565.2665.724,359,3000
05/20/2564.1165.2664.1165.244,609,2000
05/19/2564.0064.1663.7164.022,718,0000
05/16/2562.8863.2962.7063.245,663,4000
05/15/2563.1964.0063.1264.002,865,5000
05/14/2563.1263.3462.7463.004,552,9000
05/13/2564.2464.5363.8864.342,228,5000
05/12/2564.1064.3563.7964.074,671,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24