EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

21 Jan 26 15:59
LAST:

95.55

CHANGE:
 1.41		OPEN:
96.19		HIGH:
96.44		ASK:
0.00		VOLUME:
21.8M
CHG(%):
1.50		PREV:
94.14		LOW:
94.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2696.1996.4494.1295.5521.8M
20 Jan 2694.0394.3593.4694.1411.97M
16 Jan 2691.0491.4689.8190.7111.56M
15 Jan 2691.0991.5291.0391.134.94M
14 Jan 2691.7491.9191.0591.7110.96M
13 Jan 2691.4391.7490.4490.7711.05M
12 Jan 2691.0091.6590.4090.916.48M
09 Jan 2688.9489.4188.6689.237.26M
08 Jan 2687.5988.6287.5088.585.32M
07 Jan 2687.9788.4587.5788.118.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:92.653.1%
MA10:91.084.9%
MA20:89.297.0%
MA50:85.4311.8%
MA100:80.9918.0%
MA200:73.4230.1%
STO9:88.73 
STO14:92.00 
RSI14:82.85 
MTM14:10.18
ROC14:0.12 
ATR:1.58 
Week High:96.440.9%
Week Low:89.816.4%
Month High:96.440.9%
Month Low:85.1730.1%
Year High:96.440.9%
Year Low:54.0776.7%
Volatility:7.99 

RECENT SPLITS

Date Ratio
23 Feb 20221-2