EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

22 Oct 25 15:59
LAST:

81.19

CHANGE:
 0.12		OPEN:
81.83		HIGH:
82.38		ASK:
0.00		VOLUME:
12.13M
CHG(%):
0.15		PREV:
81.32		LOW:
79.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2580.2181.4279.3981.2014.74M
21 Oct 2583.1883.6680.8181.3220.83M
20 Oct 2585.5186.7584.9886.6910.28M
17 Oct 2585.9886.6482.8883.7025.7M
17 Oct 2585.4485.4782.8883.7028.39M
16 Oct 2584.1685.3783.3285.2811.47M
16 Oct 2583.8386.7083.1885.2810.43M
15 Oct 2583.0483.5082.7483.377.62M
15 Oct 2583.0483.4282.7483.377.65M
14 Oct 2581.3682.2681.3081.986.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.643.0%
MA10:82.301.4%
MA20:79.552.1%
MA50:73.7310.1%
MA100:70.0415.9%
MA200:65.2124.5%
STO9:24.08
STO14:43.54
RSI14:61.11 
WPR14:-56.19
MTM14:4.28
ROC14:0.06 
ATR:1.99 
Week High:86.756.8%
Week Low:79.392.3%
Month High:86.756.8%
Month Low:73.5424.5%
Year High:86.756.8%
Year Low:50.6760.2%

RECENT SPLITS

Date Ratio
23 Feb 20221-2