EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

24 Apr 26 14:26
LAST:

93.41

CHANGE:
 0.52		OPEN:
92.67		HIGH:
93.79		ASK:
0.00		VOLUME:
1.37M
CHG(%):
0.55		PREV:
92.89		LOW:
92.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2692.6793.7992.1993.411.37M
23 Apr 2693.5693.8092.2892.893.47M
22 Apr 2694.0094.2093.4893.811.99M
21 Apr 2694.5094.8492.3792.586.23M
20 Apr 2695.4895.5394.8295.263.26M
17 Apr 2696.0396.6895.9796.043.97M
16 Apr 2695.2895.4494.4094.843.14M
15 Apr 2695.4195.5994.7394.913.67M
14 Apr 2694.6695.9194.5995.904.32M
13 Apr 2693.6893.9793.0193.844.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.600.2%
MA10:94.361.0%
MA20:93.450.1%
MA50:96.373.2%
MA100:93.580.2%
MA200:83.6611.7%
STO9:21.95
STO14:21.95
RSI14:55.07
WPR14:-73.99
MTM14:0.44
ROC14:0.00 
ATR:1.61 
Week High:96.683.5%
Week Low:92.191.3%
Month High:96.683.5%
Month Low:86.0911.7%
Year High:109.7417.5%
Year Low:62.7049.0%

RECENT SPLITS

Date Ratio
23 Feb 20221-2