EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GLDM: SPDR Gold Minishares Trust

09 Jun 26 17:41
LAST:

84.26

CHANGE:
 1.37		OPEN:
85.69		HIGH:
86.32		ASK:
0.00		VOLUME:
5.53M
CHG(%):
1.60		PREV:
85.63		LOW:
83.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2685.6986.3283.8184.265.53M
08 Jun 2685.7086.0085.3685.638.14M
05 Jun 2687.1687.2385.3585.424.31M
04 Jun 2689.0989.3088.1688.673.49M
03 Jun 2688.0388.2387.5787.933.65M
02 Jun 2689.2589.3188.6188.783.7M
01 Jun 2688.3688.9388.0088.653.69M
29 May 2689.5690.9189.4889.933.95M
28 May 2687.6189.3387.3988.976.35M
27 May 2687.1488.2087.1488.053.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:86.382.5%
MA10:87.634.0%
MA20:89.085.7%
MA50:91.408.5%
MA100:94.6912.4%
MA200:87.323.6%
RSI14:32.76 
WPR14:-100.00 
MTM14:-5.70
ROC14:-0.06 
ATR:1.62 
Week High:89.316.0%
Week Low:83.810.5%
Month High:93.9611.5%
Month Low:83.813.6%
Year High:109.7430.2%
Year Low:64.4630.7%
Volatility:12.23 

RECENT SPLITS

Date Ratio
23 Feb 20221-2