AMEX, IONC End of Day and Historical Stock Data [Corgi Ionq 2X Daily ETF]

19 Aug 26 16:10

LAST: 15.43	CHANGE: 0.93	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 0
LAST: 15.43	CHG(%): 6.04	PREV: 15.43	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	14.50	14.50	14.50	15.43	0
18 Aug 26	15.79	15.79	15.15	15.15	2.6K
17 Aug 26	17.09	17.09	17.09	17.09	100
14 Aug 26	15.60	17.26	15.60	16.77	1.3K
13 Aug 26	17.46	17.46	15.85	15.85	300
12 Aug 26	16.01	16.01	15.88	15.88	500
11 Aug 26	14.06	14.96	14.06	14.86	900
10 Aug 26	14.68	14.68	14.13	14.13	1.1K
07 Aug 26	13.97	15.52	13.28	15.52	2.4K
06 Aug 26	13.66	13.66	12.62	12.62	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.43