EODData

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

05 Jun 26 15:59
LAST:

67.80

CHANGE:
 6.37
OPEN:
64.44
HIGH:
70.18
ASK:
0.00
VOLUME:
2.52M
CHG(%):
10.35
PREV:
61.53
LOW:
64.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2664.4470.1864.1767.902.72M
04 Jun 2662.2762.7959.9461.531.43M
03 Jun 2656.1458.6255.5558.341.11M
02 Jun 2653.0456.5052.8955.341.66M
01 Jun 2649.0850.6448.8749.421.33M
29 May 2647.6048.3045.8746.92819.2K
28 May 2647.4848.1946.6446.99903.4K
27 May 2645.0145.6044.6045.14614.8K
26 May 2643.0244.3441.4744.03930.3K
22 May 2642.5544.2942.4644.11634.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:58.5115.9%
MA10:51.9730.5%
MA20:46.2846.5%
MA50:46.9644.4%
MA100:50.2435.0%
MA200:42.6858.9%
STO9:91.28 
STO14:91.89 
RSI14:96.15 
MTM14:24.95
ROC14:0.58 
ATR:3.32 
Week High:70.183.5%
Week Low:45.8747.8%
Month High:70.183.5%
Month Low:37.7158.9%
Year High:76.5112.8%
Year Low:6.62924.2%
Volatility:23.51 

RECENT SPLITS

Date Ratio
12 Jun 20251-5