EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

06 Nov 25 15:59
LAST:

35.42

CHANGE:
 1.92		OPEN:
33.96		HIGH:
35.82		ASK:
0.00		VOLUME:
2.69M
CHG(%):
5.72		PREV:
33.50		LOW:
33.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2533.9635.8233.4435.422.69M
05 Nov 2534.3434.7132.9633.501.9M
04 Nov 2533.9436.4433.2335.735.38M
03 Nov 2531.6232.8931.2832.151.96M
31 Oct 2530.3531.1429.6630.412.31M
30 Oct 2531.3732.5431.3032.402.27M
29 Oct 2528.6230.8228.6030.163.02M
28 Oct 2527.8728.6827.3628.592.14M
27 Oct 2527.8328.2027.4727.952.06M
24 Oct 2529.9530.7929.8930.261.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.445.9%
MA10:31.6611.9%
MA20:30.9714.4%
MA50:29.8318.7%
MA100:30.3616.7%
MA200:20.8469.9%
STO9:87.93 
STO14:87.93 
RSI14:54.85
WPR14:-4.05 
MTM14:5.10
ROC14:0.17 
ATR:2.51 
Week High:36.442.9%
Week Low:29.6619.4%
Month High:36.442.9%
Month Low:23.6069.9%
Year High:40.3113.8%
Year Low:6.49445.7%
Volatility:30.92 

RECENT SPLITS

Date Ratio
12 Jun 20251-5