EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

15 May 26 06:03
LAST:

39.28

CHANGE:
 0.92		OPEN:
38.88		HIGH:
39.40		ASK:
0.00		VOLUME:
54.8K
CHG(%):
2.40		PREV:
38.36		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2638.8839.4038.7539.2854.8K
14 May 2639.8940.2637.7138.361.16M
13 May 2639.7541.1139.6440.17939.3K
12 May 2639.2239.9738.9339.01857.1K
11 May 2638.8139.4337.7237.90963.3K
08 May 2640.2840.3839.4339.69759.0K
07 May 2638.9140.3438.9139.71883.4K
06 May 2637.9638.7737.8738.411.26M
05 May 2638.4038.9538.1338.24956.4K
04 May 2640.9841.4739.0639.841.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:38.930.9%
MA10:39.050.6%
MA20:41.214.9%
MA50:48.0022.2%
MA100:49.1925.2%
MA200:41.255.0%
STO9:40.87
STO14:16.86 
RSI14:37.61 
WPR14:-81.39 
MTM14:-4.74
ROC14:-0.11 
ATR:1.86 
Week High:41.114.6%
Week Low:37.714.2%
Month High:48.1722.6%
Month Low:37.715.0%
Year High:76.5194.8%
Year Low:6.49505.2%

RECENT SPLITS

Date Ratio
12 Jun 20251-5