EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

15 Oct 26 15:59
LAST:

31.28

CHANGE:
 0.44		OPEN:
31.88		HIGH:
33.31		ASK:
0.00		VOLUME:
1.67M
CHG(%):
1.39		PREV:
31.76		LOW:
31.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2632.9833.3131.0731.322.09M
14 Oct 2631.1431.9930.7731.761.64M
13 Oct 2630.5230.8830.1930.59970.3K
12 Oct 2631.1531.3730.7430.91972.7K
09 Oct 2630.8631.3630.5331.341.05M
08 Oct 2631.3032.7530.9831.751.96M
07 Oct 2630.5530.9730.3530.501.04M
06 Oct 2628.7329.1428.2229.001.75M
05 Oct 2628.6129.4228.1528.851.05M
02 Oct 2628.2330.1827.8229.873.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.180.3%
MA10:30.592.3%
MA20:30.293.3%
MA50:37.8621.0%
MA100:48.0953.7%
MA200:48.6255.4%
STO9:55.38
STO14:55.38
RSI14:57.49
WPR14:-15.12 
MTM14:0.80
ROC14:0.03 
ATR:1.50 
Week High:33.316.5%
Week Low:30.193.6%
Month High:38.7323.8%
Month Low:27.8255.4%
Year High:76.51144.6%
Year Low:27.3614.3%
Volatility:58.45 

RECENT SPLITS

Date Ratio
12 Jun 20251-5