EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

28 Nov 25 15:59
LAST:

42.10

CHANGE:
 0.81		OPEN:
41.53		HIGH:
42.85		ASK:
0.00		VOLUME:
1.53M
CHG(%):
1.88		PREV:
43.20		LOW:
40.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2540.1842.8540.0442.392.11M
26 Nov 2546.0146.5942.6243.202.47M
25 Nov 2546.1247.1245.1045.822.76M
24 Nov 2547.7148.7043.9744.083.15M
21 Nov 2550.3351.8948.2349.394.72M
20 Nov 2542.3847.7842.2247.365.42M
19 Nov 2542.8445.1641.7144.273.34M
18 Nov 2542.3243.0240.3741.363.22M
17 Nov 2540.2842.7638.7342.173.32M
14 Nov 2539.2940.2437.7040.073.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.986.8%
MA10:44.014.5%
MA20:38.948.1%
MA50:33.0327.5%
MA100:31.2134.9%
MA200:23.1581.9%
STO9:9.78 
STO14:52.19
RSI14:64.55 
WPR14:-40.30
MTM14:10.37
ROC14:0.32 
ATR:3.52 
Week High:51.8923.3%
Week Low:40.045.1%
Month High:51.8923.3%
Month Low:27.3681.9%
Year High:51.8923.3%
Year Low:6.49548.7%
Volatility:51.46 

RECENT SPLITS

Date Ratio
12 Jun 20251-5