EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

12 Feb 26 17:47
LAST:

67.80

CHANGE:
 4.02		OPEN:
62.91		HIGH:
68.47		ASK:
0.00		VOLUME:
2.28M
CHG(%):
6.30		PREV:
63.78		LOW:
62.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2662.9168.4762.4167.802.33M
11 Feb 2662.8967.0562.5163.782.62M
10 Feb 2660.8062.9759.4461.501.64M
09 Feb 2661.3062.1257.5058.171.68M
06 Feb 2666.2266.4655.8959.375.38M
05 Feb 2664.1776.5263.0174.477.66M
04 Feb 2656.2260.7555.5058.763.21M
03 Feb 2651.7659.1851.7654.404.08M
02 Feb 2652.2052.7750.7752.322.27M
30 Jan 2647.3148.4445.4046.252.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.129.1%
MA10:59.6813.6%
MA20:50.2035.1%
MA50:45.0750.4%
MA100:39.2372.8%
MA200:31.59114.6%
STO9:63.98
STO14:75.42
RSI14:71.35 
WPR14:-19.96 
MTM14:25.05
ROC14:0.59 
ATR:6.58 
Week High:76.5212.9%
Week Low:55.8921.3%
Month High:76.5212.9%
Month Low:34.51114.6%
Year High:76.5212.9%
Year Low:6.49944.7%
Volatility:16.12 

RECENT SPLITS

Date Ratio
12 Jun 20251-5