EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

09 Dec 25 04:07
LAST:

41.71

CHANGE:
 0.39		OPEN:
41.59		HIGH:
41.71		ASK:
0.00		VOLUME:
221
CHG(%):
0.94		PREV:
41.32		LOW:
41.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2541.5941.7141.5941.71221
08 Dec 2540.7242.4140.3741.322.19M
05 Dec 2541.6743.6640.7542.603.13M
04 Dec 2539.6041.2539.2339.832.33M
03 Dec 2539.7940.5538.8239.502.24M
02 Dec 2543.8044.1039.8041.164.21M
01 Dec 2546.6048.9346.2047.323.51M
28 Nov 2540.1842.8540.0442.392.11M
26 Nov 2546.0146.5942.6243.202.47M
25 Nov 2546.1247.1245.1045.822.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.991.8%
MA10:42.491.9%
MA20:41.980.7%
MA50:34.6320.4%
MA100:32.1329.8%
MA200:24.2272.2%
STO9:23.45
STO14:17.84 
RSI14:50.49
WPR14:-77.65
MTM14:-2.56
ROC14:-0.06 
ATR:3.88 
Week High:44.105.7%
Week Low:38.827.4%
Month High:51.8924.4%
Month Low:31.8072.2%
Year High:51.8924.4%
Year Low:6.49542.7%
Volatility:49.88 

RECENT SPLITS

Date Ratio
12 Jun 20251-5