EODData

AMEX, SBIT: Proshares Ultrashort Bitcoin ETF

28 Aug 26 15:59
LAST:

36.99

CHANGE:
 2.14
OPEN:
35.50
HIGH:
37.59
ASK:
0.00
VOLUME:
1.28M
CHG(%):
6.14
PREV:
34.86
LOW:
34.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.5037.5934.8937.001.45M
27 Aug 2635.4935.8434.0234.861.26M
26 Aug 2636.6537.0036.0536.19852.2K
25 Aug 2636.1236.5735.1935.781.35M
24 Aug 2635.7636.8534.7436.002.03M
21 Aug 2637.6238.6136.6937.682.59M
20 Aug 2644.0045.0342.3442.701.41M
19 Aug 2654.7255.1146.6848.771.64M
18 Aug 2656.4456.4554.6155.43385.4K
17 Aug 2657.6357.6355.3455.90482.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:35.972.8%
MA10:42.0313.6%
MA20:49.3333.4%
MA50:55.5950.3%
MA100:51.5239.3%
MA200:50.2735.9%
STO9:9.91 
STO14:8.77 
RSI14:15.93 
WPR14:-90.95 
MTM14:-20.45
ROC14:-0.36 
ATR:3.12 
Week High:38.614.4%
Week Low:34.028.7%
Month High:60.0262.3%
Month Low:34.0235.9%
Year High:76.51106.8%
Year Low:23.6056.7%

RECENT SPLITS

Date Ratio
12 Jun 20251-5