AMEX, PCGpH End of Day and Historical Stock Data []

15 Oct 25 18:30

LAST: 16.70	CHANGE: 0.06	OPEN: 17.29	HIGH: 17.34	ASK: 0.00	VOLUME: 2.7K
LAST: 16.70	CHG(%): 0.36	PREV: 16.64	LOW: 16.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	17.29	17.34	16.70	16.70	2.7K
14 Oct 25	16.64	16.64	16.64	16.64	100
13 Oct 25	16.91	16.92	16.65	16.65	600
10 Oct 25	16.97	16.97	16.97	16.97	377
09 Oct 25	17.00	17.33	17.00	17.00	9K
08 Oct 25	16.25	16.30	16.20	16.30	1K
07 Oct 25	16.45	16.50	16.00	16.25	1.1K
03 Oct 25	16.19	16.19	15.51	16.00	1.9K
01 Oct 25	16.20	16.20	16.20	16.20	100
30 Sep 25	16.40	16.50	16.40	16.50	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.70