EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVE: Tidal Trust I Dana Concentrated Dividend ETF

14 Aug 26 15:38
LAST:

27.77

CHANGE:
 0.10		OPEN:
27.77		HIGH:
27.77		ASK:
0.00		VOLUME:
5.8K
CHG(%):
0.37		PREV:
27.64		LOW:
27.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2627.7727.7727.7427.745.8K
13 Aug 2627.6427.6527.6427.64680
12 Aug 2627.4627.5227.4627.52600
11 Aug 2627.5127.5127.5127.51100
10 Aug 2627.5027.6027.5027.60600
07 Aug 2627.4927.5327.4927.521.1K
06 Aug 2627.7727.7727.3627.36800
05 Aug 2627.5127.5227.4927.52700
04 Aug 2627.3927.4927.3927.4911.3K
03 Aug 2627.3727.3727.2527.3213.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.19 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:27.600.6%
MA10:27.520.9%
MA20:27.102.5%
MA50:26.405.2%
MA100:25.817.6%
MA200:25.598.5%
STO9:93.29 
STO14:96.94 
RSI14:74.81 
MTM14:0.58
ROC14:0.02 
ATR:0.21 
Week High:27.770.0%
Week Low:27.461.1%
Month High:27.770.0%
Month Low:26.078.5%
Volatility:9.59