EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVE: Tidal Trust I Dana Concentrated Dividend ETF

01 Jul 26 13:15
LAST:

26.20

CHANGE:
 0.28		OPEN:
25.98		HIGH:
26.20		ASK:
0.00		VOLUME:
400
CHG(%):
1.07		PREV:
25.81		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2625.9826.2025.9826.09500
30 Jun 2625.8125.8125.8125.81300
29 Jun 2625.8625.9125.8625.91400
26 Jun 2625.8525.8525.8525.85300
25 Jun 2625.7725.7725.5725.611.6K
24 Jun 2625.5525.5525.4225.451.0K
23 Jun 2625.2625.2625.2225.26900
22 Jun 2625.1225.1325.0825.11900
18 Jun 2625.2725.2825.2225.242.4K
17 Jun 2625.7225.7525.3125.313.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.38 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:25.851.3%
MA10:25.562.5%
MA20:25.632.2%
MA50:25.642.2%
MA100:25.293.6%
STO9:89.53 
STO14:89.53 
RSI14:59.89
MTM14:0.40
ROC14:0.02 
ATR:0.22 
Week High:26.200.0%
Week Low:25.423.1%
Month High:26.200.0%
Month Low:25.08