EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KSPY: Kraneshares Hedgeye Hedged Equity Index ETF

20 Oct 25 15:59
LAST:

28.66

CHANGE:
 0.21		OPEN:
28.45		HIGH:
28.66		ASK:
0.00		VOLUME:
23.0K
CHG(%):
0.74		PREV:
28.45		LOW:
28.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2528.4528.6628.4528.6624.4K
17 Oct 2528.2528.4828.2428.45542.0K
17 Oct 2528.2528.4828.2428.45543.6K
16 Oct 2528.4928.5028.1928.2837.6K
16 Oct 2528.4928.5028.1928.2834.2K
15 Oct 2528.4928.5528.2628.3940.3K
15 Oct 2528.4928.5528.2628.3940.2K
14 Oct 2528.1428.4528.1028.3321.7K
14 Oct 2528.1428.4528.1028.3320.2K
13 Oct 2528.3428.4228.2428.4045.9K

COMPANY PROFILE

Name:Kraneshares Hedgeye Hedged Equity Index ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets in securities of the underlying index and other instruments that have economic characteristics similar to those in the underlying index. The underlying index is designed to track the performance of a portfolio of large cap securities that is subject to downside hedging and seeks to exhibit less volatility than would a portfolio of large cap securities alone. The fund is non-diversified.
CIK:0001547576
ISIN:US5007673891
FIGI:BBG01NPPPBW8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:28.420.8%
MA10:28.410.9%
MA20:28.351.1%
MA50:27.972.5%
MA100:27.285.1%
MA200:26.388.6%
STO9:100.00 
STO14:100.00 
RSI14:60.80 
MTM14:0.29
ROC14:0.01 
ATR:0.20 
Week High:28.660.0%
Week Low:28.102.0%
Month High:28.660.0%
Month Low:28.068.6%
Year High:28.660.0%
Year Low:22.9424.9%