AMEX, RGNT End of Day and Historical Stock Data [Regentis Biomaterials Ltd]

15 Jul 26 04:49

LAST: 2.796	CHANGE: 0.30	OPEN: 2.620	HIGH: 2.860	ASK: 0.000	VOLUME: 2.2K
LAST: 2.796	CHG(%): 11.80	PREV: 2.501	LOW: 2.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	2.620	2.860	2.620	2.796	2.2K
14 Jul 26	3.440	3.460	2.500	2.501	213.5K
13 Jul 26	3.790	3.790	3.410	3.470	71.8K
10 Jul 26	3.750	3.950	3.610	3.790	83.5K
09 Jul 26	3.590	3.770	3.500	3.640	75.5K
08 Jul 26	3.620	3.770	3.500	3.580	53.6K
07 Jul 26	3.980	3.980	3.640	3.640	89.2K
06 Jul 26	4.050	4.200	3.925	3.930	90.7K
02 Jul 26	4.250	4.540	4.030	4.030	158.8K
01 Jul 26	3.500	4.675	3.500	4.570	746.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.796