AMEX, RGNT End of Day and Historical Stock Data [Regentis Biomaterials Ltd]

14 Apr 26 12:03

LAST: 3.040	CHANGE: 0.11	OPEN: 3.140	HIGH: 3.140	ASK: 0.000	VOLUME: 722
LAST: 3.040	CHG(%): 3.34	PREV: 3.145	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	3.140	3.140	3.040	3.040	722
13 Apr 26	3.190	3.375	3.110	3.145	7.1K
10 Apr 26	3.100	3.100	3.000	3.100	4.1K
09 Apr 26	3.280	3.285	3.055	3.055	1.3K
07 Apr 26	3.275	3.275	3.100	3.100	3.2K
06 Apr 26	3.100	3.100	3.020	3.050	5.7K
02 Apr 26	3.175	3.175	3.042	3.110	1.0K
01 Apr 26	2.980	3.000	2.980	3.000	2.0K
31 Mar 26	3.036	3.055	3.036	3.055	2.6K
30 Mar 26	3.280	3.300	3.000	3.000	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040