EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FHIL: Federated Hermes International Leaders ETF

13 Nov 26 09:36
LAST:

23.34

CHANGE:
 0.09		OPEN:
22.93		HIGH:
23.34		ASK:
0.00		VOLUME:
200
CHG(%):
0.37		PREV:
23.39		LOW:
22.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2622.9323.3422.9323.30200
12 Nov 2623.2123.4823.2123.39200
11 Nov 2623.6423.6423.6423.64100
10 Nov 2623.4423.4423.4423.44100
09 Nov 2623.5423.5423.5423.54100
06 Nov 2622.7222.7222.7222.72100
05 Nov 2622.6722.6722.6722.67100
04 Nov 2623.6023.6023.6023.60100
03 Nov 2623.2923.2923.2923.29100
02 Nov 2623.3123.3123.3123.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.88 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:23.460.5%
MA10:23.290.2%
MA20:23.260.4%
MA50:23.751.7%
MA100:24.344.3%
STO9:65.04
STO14:63.13
RSI14:53.91
WPR14:-36.87
MTM14:0.03
ROC14:0.00 
ATR:0.31 
Week High:23.641.3%
Week Low:22.722.7%
Month High:23.671.4%
Month Low:22.67
Volatility:3.19