EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

07 Apr 26 14:19
LAST:

30.10

CHANGE:
 0.04		OPEN:
29.99		HIGH:
30.10		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.13		PREV:
30.14		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2629.9930.1029.9930.101.2K
06 Apr 2630.1330.1430.1330.1418.4K
02 Apr 2630.0130.0430.0130.041.6K
01 Apr 2630.0830.0830.0830.08100
31 Mar 2629.8429.8429.8429.84100
30 Mar 2629.1229.2129.1229.1965.1K
27 Mar 2629.4629.4629.2129.2410.4K
26 Mar 2629.4629.4629.4629.46500
25 Mar 2629.9829.9829.9829.98100
24 Mar 2629.7329.7329.7329.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:30.040.2%
MA10:29.781.1%
MA20:29.950.5%
MA50:30.671.9%
MA100:30.431.1%
MA200:29.671.5%
STO9:95.80 
STO14:95.80 
RSI14:45.58
WPR14:-4.20 
MTM14:0.05
ROC14:0.00 
ATR:0.27 
Week High:30.140.1%
Week Low:29.840.9%
Month High:30.621.7%
Month Low:29.121.5%
Year High:31.675.2%
Year Low:24.1024.9%
Volatility:3.63