EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

17 Oct 25 20:00
LAST:

29.72

CHANGE:
 0.04		OPEN:
29.72		HIGH:
29.72		ASK:
0.00		VOLUME:
0
CHG(%):
0.12		PREV:
29.69		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2529.7229.7229.7229.72100
16 Oct 2529.6929.6929.6929.690
15 Oct 2529.6629.6629.6629.66100
14 Oct 2529.5029.5029.5029.50100
13 Oct 2529.5029.5029.5029.50100
10 Oct 2529.1429.1429.1429.14100
09 Oct 2529.6629.6629.6629.66100
08 Oct 2529.8129.8129.8129.81100
07 Oct 2529.6929.6929.6929.690
06 Oct 2529.8129.8129.8129.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:29.620.4%
MA10:29.620.4%
MA20:29.560.6%
MA50:29.152.0%
MA100:28.484.4%
MA200:27.607.7%
STO9:87.16 
STO14:86.68 
RSI14:57.77
WPR14:-13.32 
MTM14:0.21
ROC14:0.01 
ATR:0.14 
Week High:29.720.0%
Week Low:29.142.0%
Month High:29.810.3%
Month Low:29.147.7%
Year High:29.810.3%
Year Low:24.1023.3%