EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

07 Jan 26 16:10
LAST:

30.54

CHANGE:
 0.15		OPEN:
30.39		HIGH:
30.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.49		PREV:
30.54		LOW:
30.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2630.3930.3930.3930.39100
06 Jan 2630.5030.5030.5030.50100
05 Jan 2630.3430.3430.3430.34100
02 Jan 2630.0930.0930.0930.09100
31 Dec 2529.9229.9229.9229.92100
30 Dec 2530.5430.5430.5230.52100
29 Dec 2530.4830.5030.4830.502.5K
26 Dec 2530.6230.6230.6230.62100
24 Dec 2530.5630.5630.5630.56100
23 Dec 2530.5030.5030.5030.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:30.540.0%
MA10:30.300.8%
MA20:30.241.0%
MA50:30.021.7%
MA100:29.593.2%
MA200:28.307.9%
STO9:86.77 
STO14:86.77 
RSI14:60.79 
WPR14:-13.23 
MTM14:0.21
ROC14:0.01 
ATR:0.14 
Week High:30.620.3%
Week Low:30.480.2%
Month High:30.620.3%
Month Low:29.887.9%
Year High:30.620.3%
Year Low:24.1026.7%
Volatility:4.57