EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

21 Nov 25 17:05
LAST:

29.38

CHANGE:
 0.20		OPEN:
29.38		HIGH:
29.38		ASK:
0.00		VOLUME:
186
CHG(%):
0.68		PREV:
29.18		LOW:
29.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2529.3829.3829.3829.38100
20 Nov 2529.1829.1829.1829.18100
19 Nov 2529.4629.4829.4029.482.7K
18 Nov 2529.3829.4929.3829.49100
17 Nov 2529.7429.7429.6029.61500
14 Nov 2529.8629.8629.8529.85326.2K
13 Nov 2529.8629.9129.8629.91700
12 Nov 2530.2030.2030.2030.20100
11 Nov 2530.1630.1630.1630.16100
10 Nov 2530.0730.0830.0730.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:29.430.2%
MA10:29.741.2%
MA20:29.851.6%
MA50:29.711.1%
MA100:29.081.0%
MA200:27.925.2%
STO9:19.42 
STO14:19.42 
RSI14:35.32 
WPR14:-80.58 
MTM14:-0.38
ROC14:-0.01 
ATR:0.19 
Week High:29.861.6%
Week Low:29.180.7%
Month High:30.212.8%
Month Low:29.185.2%
Year High:30.212.8%
Year Low:24.1021.9%
Volatility:6.16