EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

31 Aug 26 17:05
LAST:

33.01

CHANGE:
 0.05		OPEN:
33.01		HIGH:
33.01		ASK:
0.00		VOLUME:
22
CHG(%):
0.16		PREV:
33.07		LOW:
33.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2633.0133.0133.0133.01100
28 Aug 2633.0733.0833.0633.0712.0K
27 Aug 2633.1733.1933.1733.19500
26 Aug 2633.1533.1533.1533.15100
25 Aug 2633.1633.1733.1633.17100
24 Aug 2633.1433.1433.0333.03200
21 Aug 2633.1533.1633.1433.141.6K
20 Aug 2632.9832.9832.9832.98100
19 Aug 2633.1233.1233.1033.10200
18 Aug 2633.0333.0333.0333.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.38 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:33.120.3%
MA10:33.090.2%
MA20:33.110.3%
MA50:32.701.0%
MA100:32.401.9%
MA200:31.425.1%
STO9:14.97 
STO14:7.91 
RSI14:48.78
WPR14:-92.07 
MTM14:-0.20
ROC14:-0.01 
ATR:0.11 
Week High:33.190.5%
Week Low:33.010.0%
Month High:33.371.1%
Month Low:32.345.1%
Year High:33.371.1%
Year Low:28.5815.5%
Volatility:3.10