EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

16 Oct 26 16:10
LAST:

32.28

CHANGE:
 0.05		OPEN:
32.23		HIGH:
32.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
32.28		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2632.2332.2332.2332.23100
15 Oct 2632.2832.4632.2832.46100
14 Oct 2632.4432.4432.3532.35100
13 Oct 2632.5932.6532.5932.65100
12 Oct 2632.6732.6732.6732.67100
09 Oct 2632.7032.7032.7032.70500
08 Oct 2632.5632.5632.5632.56100
07 Oct 2632.6832.6832.6832.68100
06 Oct 2632.8232.8232.8232.82100
05 Oct 2632.7332.7332.7332.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:32.570.9%
MA10:32.621.1%
MA20:32.661.2%
MA50:32.881.8%
MA100:32.711.3%
MA200:31.851.3%
STO9:23.04
STO14:23.04
RSI14:40.00
WPR14:-76.96
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:32.701.3%
Week Low:32.280.0%
Month High:33.162.7%
Month Low:32.281.3%
Year High:33.373.4%
Year Low:29.1210.9%
Volatility:3.86