AMEX, TBFG End of Day and Historical Stock Data [The Brinsmere Fund Growth ETF]

02 Sep 2025

LAST: 28.58	CHANGE: 0.11	OPEN: 28.58	HIGH: 28.58	ASK: 0.00	VOLUME: 100
LAST: 28.58	CHG(%): 0.38	PREV: 28.69	LOW: 28.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	28.58	28.58	28.58	28.58	100
29 Aug 25	28.69	28.69	28.69	28.69	100
28 Aug 25	28.83	28.83	28.83	28.83	0
27 Aug 25	28.74	28.74	28.74	28.74	100
26 Aug 25	28.73	28.73	28.73	28.73	0
25 Aug 25	28.70	28.70	28.70	28.70	0
22 Aug 25	28.82	28.82	28.82	28.82	0
21 Aug 25	28.44	28.46	28.42	28.44	2.6K
20 Aug 25	28.46	28.55	28.46	28.54	2.7K
19 Aug 25	28.59	28.59	28.54	28.54	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58