EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

29 May 26 10:51
LAST:

32.87

CHANGE:
 0.04		OPEN:
32.87		HIGH:
32.87		ASK:
0.00		VOLUME:
222
CHG(%):
0.11		PREV:
32.81		LOW:
32.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2632.8732.8732.8532.85300
28 May 2632.8132.8132.8132.81100
27 May 2632.7232.7232.7232.72100
26 May 2632.7632.7932.6832.792.8K
22 May 2632.4432.4532.4232.43145.1K
21 May 2632.2932.3532.2932.351.2K
20 May 2632.2032.2532.2032.25100
19 May 2632.0332.0331.9231.92200
18 May 2632.0432.1132.0432.11300
15 May 2632.0932.1732.0832.088.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:32.720.5%
MA10:32.431.4%
MA20:32.281.8%
MA50:31.315.0%
MA100:31.105.7%
MA200:30.378.2%
STO9:97.65 
STO14:97.65 
RSI14:61.69 
MTM14:0.45
ROC14:0.01 
ATR:0.17 
Week High:32.870.0%
Week Low:32.421.4%
Month High:32.870.0%
Month Low:31.378.2%
Year High:32.870.0%
Year Low:26.9921.8%