EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TBFG: The Brinsmere Fund Growth ETF

11 Feb 26 16:10
LAST:

31.18

CHANGE:
 0.27		OPEN:
31.44		HIGH:
31.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
31.18		LOW:
31.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2631.4431.4431.4431.440
10 Feb 2631.3131.3131.3131.310
09 Feb 2631.1831.3231.1831.32200
06 Feb 2631.1231.1231.1231.12100
05 Feb 2630.5530.5530.5530.55100
04 Feb 2630.7930.8930.7930.8434.1K
03 Feb 2630.9330.9330.9330.93100
02 Feb 2630.9430.9430.9430.94100
30 Jan 2630.9030.9530.9030.90100
29 Jan 2631.1431.2831.1431.28600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.57 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:30.841.1%
MA10:30.980.6%
MA20:30.841.1%
MA50:30.482.3%
MA100:30.103.6%
MA200:28.957.7%
STO9:100.00 
STO14:100.00 
RSI14:69.72 
MTM14:0.69
ROC14:0.02 
ATR:0.24 
Week High:31.320.5%
Week Low:30.552.0%
Month High:31.320.5%
Month Low:30.327.7%
Year High:31.320.5%
Year Low:24.1029.3%
Volatility:5.72