LRGFUSA Multifactor Ishares Edge MSCI ETF05/23/2025
LAST:

 60.19		CHANGE:
 0.33		OPEN:
59.76		HIGH:
60.41		ASK:
0.00		VOLUME:
98,100
CHANGE(%):
0.55		PREV:
60.52		LOW:
59.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2559.7660.4159.7560.1998,1000
05/22/2560.4860.9260.4060.52146,8000
05/21/2561.2361.5060.4560.57142,5000
05/20/2561.7761.8861.4361.71477,6000
05/19/2561.2761.9961.1861.93103,3000
05/16/2561.5461.8861.4261.86109,7000
05/15/2560.9061.5160.9061.44134,6000
05/14/2561.2961.3861.0261.1673,7000
05/13/2560.7261.4160.7261.2191,2000
05/12/2560.6160.7460.1160.7191,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24