EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

10 Nov 25 18:23
LAST:

29.98

CHANGE:
 0.64		OPEN:
30.03		HIGH:
30.07		ASK:
0.00		VOLUME:
1.64M
CHG(%):
2.18		PREV:
29.34		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2530.0330.0729.6029.981.64M
07 Nov 2528.3429.3828.1129.341.98M
06 Nov 2529.1029.1128.3728.521.76M
05 Nov 2529.0429.5928.9029.351.74M
04 Nov 2529.3329.6428.1628.493.59M
03 Nov 2530.4130.6029.7830.141.9M
31 Oct 2531.0931.4130.7131.031.88M
30 Oct 2530.6930.7130.0530.084.04M
29 Oct 2532.1132.1430.9231.282.4M
28 Oct 2532.5732.8532.1132.141.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.142.9%
MA10:30.040.2%
MA20:30.642.2%
MA50:31.856.2%
MA100:32.036.9%
MA200:29.411.9%
STO9:40.82
STO14:34.17
RSI14:43.23
WPR14:-62.94
MTM14:-0.50
ROC14:-0.02 
ATR:1.15 
Week High:30.602.1%
Week Low:28.116.7%
Month High:34.6815.7%
Month Low:28.111.9%
Year High:35.7619.3%
Year Low:21.4140.0%
Volatility:4.21 

RECENT SPLITS

Date Ratio
14 Feb 20254-1