EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

27 Feb 26 15:59
LAST:

18.56

CHANGE:
 0.52		OPEN:
19.18		HIGH:
19.25		ASK:
0.00		VOLUME:
2.11M
CHG(%):
2.73		PREV:
19.07		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2618.7218.7718.4218.552.19M
26 Feb 2619.2619.3218.8219.073.39M
25 Feb 2618.8319.6718.7319.572.07M
24 Feb 2617.8318.3117.7718.241.72M
23 Feb 2618.7018.7318.0718.233.13M
20 Feb 2618.9419.2518.8219.152.01M
19 Feb 2618.6719.0118.5518.961.23M
18 Feb 2618.9519.3318.6218.721.43M
17 Feb 2619.2419.3018.8319.151.94M
13 Feb 2619.0419.6318.9119.441.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.730.9%
MA10:18.911.9%
MA20:19.605.6%
MA50:23.0624.2%
MA100:25.9139.6%
MA200:28.8055.2%
STO9:22.22
STO14:16.98 
RSI14:41.09
WPR14:-82.12 
MTM14:-1.47
ROC14:-0.07 
ATR:0.80 
Week High:19.676.0%
Week Low:17.774.5%
Month High:25.5937.9%
Month Low:17.6155.2%
Year High:35.7692.7%
Year Low:17.615.4%
Volatility:4.86 

RECENT SPLITS

Date Ratio
14 Feb 20254-1