EODData

AMEX, HODL: Vaneck Bitcoin ETF

01 Sep 26 15:59
LAST:

21.85

CHANGE:
 0.45
OPEN:
22.01
HIGH:
22.17
ASK:
0.00
VOLUME:
729.7K
CHG(%):
2.02
PREV:
22.29
LOW:
21.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2622.0222.1721.6021.84821.8K
31 Aug 2622.0722.4121.9722.292.35M
28 Aug 2622.4122.5921.7521.914.09M
27 Aug 2622.4322.8622.3222.593.21M
26 Aug 2622.0822.2421.9522.20553.3K
25 Aug 2622.2522.5122.0922.33946.2K
24 Aug 2622.3422.6222.0222.281.47M
21 Aug 2621.8122.0221.5621.781.5M
20 Aug 2620.3420.6320.1120.571.6M
19 Aug 2618.3619.7118.3219.372.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.171.4%
MA10:21.720.6%
MA20:19.919.8%
MA50:18.6717.0%
MA100:19.7210.8%
MA200:21.213.0%
STO9:55.39
STO14:79.86
RSI14:79.21 
WPR14:-15.61 
MTM14:3.93
ROC14:0.22 
ATR:0.70 
Week High:22.864.6%
Week Low:21.601.2%
Month High:22.864.6%
Month Low:17.673.0%
Year High:35.7663.7%
Year Low:16.4033.2%

RECENT SPLITS

Date Ratio
14 Feb 20254-1