EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

30 Jul 26 15:59
LAST:

18.32

CHANGE:
 0.36		OPEN:
18.10		HIGH:
18.41		ASK:
0.00		VOLUME:
1.15M
CHG(%):
2.00		PREV:
17.96		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2618.1018.4118.1018.321.15M
29 Jul 2618.1418.2917.9517.961.25M
28 Jul 2617.8818.1117.7318.051.02M
27 Jul 2618.3418.5718.2118.36785.4K
24 Jul 2618.1918.2118.0118.15588.7K
23 Jul 2618.3718.4318.2718.33655.5K
22 Jul 2618.5418.7718.5418.65696.2K
21 Jul 2618.7718.9318.6818.80696.4K
20 Jul 2618.2318.5918.1118.42913.4K
17 Jul 2617.7718.2017.6718.13623.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.170.8%
MA10:18.320.0%
MA20:18.131.1%
MA50:18.511.1%
MA100:19.757.8%
MA200:22.4622.6%
STO9:37.11
STO14:54.48
RSI14:53.18
WPR14:-39.42
MTM14:0.73
ROC14:0.04 
ATR:0.45 
Week High:18.571.4%
Week Low:17.733.3%
Month High:18.933.3%
Month Low:16.4322.6%
Year High:35.7695.2%
Year Low:16.4011.7%
Volatility:3.73 

RECENT SPLITS

Date Ratio
14 Feb 20254-1