EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HODL: Vaneck Bitcoin ETF

28 Oct 25 04:12
LAST:

32.27

CHANGE:
 0.24		OPEN:
32.28		HIGH:
32.28		ASK:
0.00		VOLUME:
500
CHG(%):
0.74		PREV:
32.51		LOW:
32.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2532.2832.2832.2732.27500
27 Oct 2532.5632.7632.3932.511.04M
24 Oct 2531.4931.5131.0531.27995.9K
23 Oct 2530.8831.5030.7631.191.5M
22 Oct 2530.5930.8830.3930.482.89M
21 Oct 2530.7532.2630.6031.642.02M
20 Oct 2531.3331.6231.0831.352.15M
17 Oct 2529.8630.4129.5830.125.06M
16 Oct 2531.4431.5430.4230.623.9M
15 Oct 2531.5531.7731.1631.472.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.542.3%
MA10:31.293.1%
MA20:32.591.0%
MA50:32.210.2%
MA100:32.070.6%
MA200:29.389.8%
STO9:81.44 
STO14:44.61
RSI14:36.41 
WPR14:-47.82
MTM14:-1.97
ROC14:-0.06 
ATR:1.14 
Week High:32.761.5%
Week Low:30.396.2%
Month High:35.7610.8%
Month Low:29.589.8%
Year High:35.7610.8%
Year Low:18.9770.1%
Volatility:14.27 

RECENT SPLITS

Date Ratio
14 Feb 20254-1