EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PW: Power REIT

22 Oct 25 13:10
LAST:

0.7020

CHANGE:
 0.06		OPEN:
0.7202		HIGH:
0.7550		ASK:
7.1200		VOLUME:
51.2K
CHG(%):
8.13		PREV:
0.7641		LOW:
0.7011		BID:
6.5600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.72020.75500.70110.702051.2K
21 Oct 250.78000.78000.73310.764158.8K
20 Oct 250.84000.84000.78110.781122.0K
17 Oct 250.90000.90000.80250.820469.8K
16 Oct 250.93990.93990.86010.899965.2K
15 Oct 250.88680.91890.88030.912822.9K
14 Oct 250.91000.91000.83000.879479.3K
13 Oct 250.92900.92900.88100.911863.4K
10 Oct 250.95000.95990.90080.926437.4K
09 Oct 250.99000.99140.92000.950173.2K

COMPANY PROFILE

Name:Power REIT
About:Power REIT (ticker: PW) is a real-estate investment trust (REIT) that owns real estate related to properties for Controlled Environment Agriculture (greenhouses), Renewable Energy and Transportation. Power REIT is a specialized real estate investment trust, building upon the legacy of its wholly-owned subsidiary, Pittsburgh & West Virginia Railroad ("P&WV"). P&WV was previously listed on AMEX and was the first listed infrastructure REIT, having received a revenue ruling from the IRS in the late 1960s qualifying its railroad property as a REIT qualifying real estate asset.
Sector:Real Estate
Address:301 Winding Road, Old Bethpage, NY, United States, 11804-1322
Website:https://www.pwreit.com
CUSIP:73933H101
CIK:0001532619
ISIN:US73933H1014
FIGI:BBG000BRS4P1
LEI:549300GLI9IPZRYGFI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.7913.0%
MA10:0.8521.8%
MA20:0.9433.4%
MA50:1.0853.2%
MA100:1.1360.6%
MA200:1.1462.1%
RSI14:12.63 
WPR14:-100.00 
MTM14:-0.32
ROC14:-0.32 
ATR:0.07 
Week High:0.9433.9%
Week Low:0.700.1%
Month High:1.0955.3%
Month Low:0.7062.1%
Year High:2.59268.9%
Year Low:0.700.1%
Volatility:20.66