AMEX, PW End of Day and Historical Stock Data [Power REIT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, PW:

04 Sep 2025

LAST: 0.8622	CHANGE: 0.09	OPEN: 0.9400	HIGH: 0.9500	ASK: 7.1200	VOLUME: 53.4K
LAST: 0.8622	CHG(%): 9.57	PREV: 0.9534	LOW: 0.8242	BID: 6.5600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.9400	0.9500	0.8242	0.8622	53.4K
03 Sep 25	1.0400	1.0400	0.9200	0.9534	55.1K
02 Sep 25	1.1700	1.1700	1.0100	1.0400	105.2K
29 Aug 25	1.2100	1.2699	1.1400	1.1500	173.2K
28 Aug 25	1.6700	1.9600	1.1000	1.1750	1.38M
27 Aug 25	1.4500	1.6300	1.4500	1.6300	109K
26 Aug 25	1.4100	1.5146	1.4100	1.4600	20.9K
25 Aug 25	1.4900	1.5600	1.4100	1.4500	35.8K
22 Aug 25	1.4300	1.5400	1.4300	1.5099	79.3K
21 Aug 25	1.4700	1.4800	1.3800	1.4500	32.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 23, 1991

Purchase Intraday History
for this symbol from Aug 23, 1991

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.04
MA10:	1.27
MA20:	1.35
MA50:	1.24
MA100:	1.19
MA200:	1.20
RSI14:	27.96
WPR14:	-100.00
MTM14:	-0.34
ROC14:	-0.28
ATR:	0.21
Week High:	1.96
Week Low:	0.82
Month High:	1.96
Month Low:	0.82
Year High:	2.75
Year Low:	0.63
Volatility:	69.16