EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSIC: Truth Social American Icons ETF

20 Jul 26 15:20
LAST:

24.87

CHANGE:
 0.16		OPEN:
25.01		HIGH:
25.01		ASK:
0.00		VOLUME:
751
CHG(%):
0.64		PREV:
25.09		LOW:
24.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.0125.0124.8724.93900
17 Jul 2625.3925.3925.0925.09100
16 Jul 2625.5125.5125.5125.51100
15 Jul 2624.9924.9924.9924.99100
14 Jul 2624.9624.9624.9624.96200
13 Jul 2625.2125.2125.1925.19500
10 Jul 2625.2325.2325.2125.21600
09 Jul 2625.0325.0925.0325.09900
08 Jul 2625.3425.3425.2925.29200
07 Jul 2625.7725.8125.5325.58800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:25.100.9%
MA10:25.181.3%
MA20:25.231.4%
MA50:25.231.5%
MA100:25.472.4%
RSI14:43.25
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.26 
Week High:25.512.6%
Week Low:24.870.0%
Month High:25.813.8%
Month Low:24.87
Volatility:5.60