EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSIC: Truth Social American Icons ETF

05 Jun 26 16:10
LAST:

24.78

CHANGE:
 0.22		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
24.78		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.0025.0025.0025.00300
04 Jun 2624.7824.7824.7624.76800
03 Jun 2624.7324.7524.7324.75400
02 Jun 2624.6824.7724.6824.762.6K
01 Jun 2625.0725.0824.9424.94600
29 May 2625.3825.4325.2425.24800
28 May 2625.5825.5825.4725.491.0K
27 May 2625.2325.5625.2325.50900
26 May 2625.3725.3725.2325.23400
22 May 2625.4425.4425.4425.44300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.45 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:24.890.5%
MA10:25.151.5%
MA20:25.201.7%
MA50:25.372.4%
MA100:25.774.0%
STO9:1.45 
STO14:1.45 
RSI14:36.23 
WPR14:-98.39 
MTM14:-0.37
ROC14:-0.01 
ATR:0.20 
Week High:25.583.2%
Week Low:24.680.4%
Month High:25.583.2%
Month Low:24.68
Volatility:8.09