EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TSIC: Truth Social American Icons ETF

22 Oct 26 16:10
LAST:

25.06

CHANGE:
 0.45		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.80		PREV:
25.06		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2625.5125.5125.5125.51100
21 Oct 2624.8324.8324.8324.83100
20 Oct 2625.0425.0425.0425.04100
19 Oct 2624.9224.9224.9224.92300
16 Oct 2624.8925.0624.8924.99500
15 Oct 2624.8624.8624.8624.86100
14 Oct 2624.4224.4224.4224.42100
13 Oct 2624.1924.1924.1924.19100
12 Oct 2624.0824.1624.0824.16300
09 Oct 2624.0324.0324.0324.03200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.66 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:24.522.2%
MA10:24.153.8%
MA20:23.994.4%
MA50:24.701.4%
MA100:24.960.4%
MA200:25.371.2%
STO9:95.27 
STO14:95.91 
RSI14:70.77 
MTM14:1.21
ROC14:0.05 
ATR:0.22 
Week High:25.060.0%
Week Low:24.034.2%
Month High:25.060.0%
Month Low:23.281.2%