EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KJUL: Innovator U.S. Smallcap Power Buffer ETF Jul

27 Feb 26 15:27
LAST:

32.43

CHANGE:
 0.15		OPEN:
32.51		HIGH:
32.51		ASK:
0.00		VOLUME:
4.4K
CHG(%):
0.45		PREV:
32.61		LOW:
32.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2632.5132.5132.3732.464.6K
26 Feb 2632.5132.6132.5132.61400
25 Feb 2632.5132.5732.4832.536.1K
24 Feb 2632.4132.5032.4132.4815.2K
23 Feb 2632.3332.3532.2932.35800
20 Feb 2632.5032.5032.4232.50700
19 Feb 2632.4632.4832.4032.481.2K
18 Feb 2632.4832.5932.4832.49800
17 Feb 2632.4532.4732.3032.464.0K
13 Feb 2632.3732.4832.3732.387.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:32.490.2%
MA10:32.480.1%
MA20:32.440.0%
MA50:32.250.6%
MA100:31.722.3%
MA200:30.665.8%
STO9:42.64
STO14:45.83
RSI14:48.63
WPR14:-49.53
MTM14:-0.12
ROC14:0.00 
ATR:0.15 
Week High:32.610.6%
Week Low:32.290.4%
Month High:32.640.6%
Month Low:32.125.8%
Year High:32.640.6%
Year Low:25.6026.7%
Volatility:3.72