AMEX, PCI End of Day and Historical Stock Data [PGIM Corporate Bond 5-10 Year ETF]

11 Feb 26 17:05

LAST: 50.81	CHANGE: 0.09	OPEN: 50.81	HIGH: 50.88	ASK: 0.00	VOLUME: 612
LAST: 50.81	CHG(%): 0.19	PREV: 50.91	LOW: 50.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	50.81	50.88	50.81	50.81	600
10 Feb 26	50.91	50.91	50.91	50.91	100
09 Feb 26	50.77	50.77	50.77	50.77	100
06 Feb 26	50.74	50.74	50.74	50.74	100
05 Feb 26	50.75	50.75	50.75	50.75	100
04 Feb 26	50.53	50.53	50.53	50.53	100
03 Feb 26	50.54	50.54	50.54	50.54	100
02 Feb 26	50.62	50.62	50.55	50.55	100
30 Jan 26	50.84	50.84	50.80	50.82	700
29 Jan 26	50.80	50.80	50.80	50.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.81