AMEX, PCI End of Day and Historical Stock Data [PGIM Corporate Bond 5-10 Year ETF]

21 Aug 26 10:55

LAST: 49.14	CHANGE: 0.05	OPEN: 49.14	HIGH: 49.14	ASK: 0.00	VOLUME: 572
LAST: 49.14	CHG(%): 0.10	PREV: 49.16	LOW: 49.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	49.14	49.14	49.11	49.11	500
20 Aug 26	49.16	49.16	49.16	49.16	100
19 Aug 26	49.37	49.37	49.33	49.33	4.8K
18 Aug 26	49.13	49.15	49.13	49.15	100
17 Aug 26	49.11	49.11	49.11	49.11	100
14 Aug 26	49.39	49.39	49.24	49.24	200
13 Aug 26	49.37	49.37	49.37	49.37	100
12 Aug 26	49.22	49.22	49.22	49.22	100
11 Aug 26	49.17	49.17	49.17	49.17	100
10 Aug 26	49.14	49.14	49.14	49.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.14