AMEX, PCI End of Day and Historical Stock Data [PGIM Corporate Bond 5-10 Year ETF]

11 Nov 25 16:10

LAST: 50.77	CHANGE: 0.18	OPEN: 50.95	HIGH: 50.95	ASK: 0.00	VOLUME: 0
LAST: 50.77	CHG(%): 0.36	PREV: 50.77	LOW: 50.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	50.95	50.95	50.95	50.77	0
10 Nov 25	50.77	50.77	50.77	50.77	100
07 Nov 25	50.76	50.77	50.64	50.77	6.1K
06 Nov 25	50.82	50.82	50.82	50.82	100
05 Nov 25	50.61	50.61	50.61	50.61	100
04 Nov 25	50.71	50.71	50.71	50.71	100
03 Nov 25	50.67	50.67	50.67	50.67	0
31 Oct 25	50.96	50.96	50.96	50.96	0
30 Oct 25	51.11	51.11	51.03	51.03	228.7K
29 Oct 25	51.26	51.26	51.16	51.16	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.77