AMEX, NFLU End of Day and Historical Stock Data [T-Rex 2X Long Nflx Daily Target ETF]

04 Sep 2025

LAST: 63.20	CHANGE: 3.41	OPEN: 60.09	HIGH: 63.39	ASK: 0.00	VOLUME: 128.7K
LAST: 63.20	CHG(%): 5.70	PREV: 59.79	LOW: 60.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	60.09	63.39	60.08	63.20	128.7K
03 Sep 25	58.18	60.00	58.07	59.79	59.3K
02 Sep 25	57.26	58.98	55.89	58.98	73K
29 Aug 25	60.13	60.13	57.60	58.16	85.5K
28 Aug 25	59.67	61.32	59.04	60.66	98.9K
27 Aug 25	60.13	60.37	59.06	59.75	51.5K
26 Aug 25	60.03	60.37	58.91	60.05	74.5K
25 Aug 25	58.05	61.03	57.98	59.32	161.1K
22 Aug 25	58.48	59.00	57.41	58.62	78.4K
21 Aug 25	58.59	59.78	57.68	58.22	34.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.20