EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SUB: Short-Term Natl Muni Bond Ishares ETF

06 Nov 26 15:59
LAST:

106.1

CHANGE:
 0.05		OPEN:
106.2		HIGH:
106.2		ASK:
112.3		VOLUME:
1.03M
CHG(%):
0.05		PREV:
106.1		LOW:
106.1		BID:
105.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26106.2106.2106.1106.11.03M
05 Nov 26106.0106.1105.9106.1979.0K
04 Nov 26106.1106.1105.9106.0858.6K
03 Nov 26105.8105.9105.8105.9982.4K
02 Nov 26105.8106.0105.8105.81.48M
30 Oct 26106.1106.2106.0106.11.25M
29 Oct 26106.0106.1106.0106.0767.9K
28 Oct 26106.0106.1105.9106.0793.5K
27 Oct 26106.0106.1105.9106.0753.4K
26 Oct 26105.8106.0105.8105.91.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:105.990.1%
MA10:105.990.1%
MA20:105.650.5%
MA50:105.350.7%
MA100:105.810.3%
MA200:106.260.1%
STO9:82.86 
STO14:93.18 
RSI14:82.95 
MTM14:0.82
ROC14:0.01 
ATR:0.17 
Week High:106.190.1%
Week Low:105.770.3%
Month High:106.190.1%
Month Low:104.320.1%
Year High:107.511.3%
Year Low:104.052.0%
Volatility:1.18