AMEX, SUB End of Day and Historical Stock Data [Short-Term Natl Muni Bond Ishares ETF]

06 Oct 26 15:59

LAST: 104.6	CHANGE: 0.06	OPEN: 104.5	HIGH: 104.8	ASK: 112.3	VOLUME: 2.56M
LAST: 104.6	CHG(%): 0.06	PREV: 104.5	LOW: 104.5	BID: 105.7

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	104.5	104.8	104.5	104.6	2.62M
05 Oct 26	104.5	104.6	104.4	104.5	1.82M
02 Oct 26	104.8	104.9	104.5	104.5	1.55M
01 Oct 26	104.4	104.7	104.2	104.6	1.58M
30 Sep 26	104.2	104.6	104.2	104.5	2.44M
29 Sep 26	104.1	104.2	104.1	104.2	2.26M
28 Sep 26	104.3	104.3	104.1	104.2	2.42M
25 Sep 26	104.6	104.6	104.4	104.4	1.37M
24 Sep 26	104.9	104.9	104.5	104.6	1.88M
23 Sep 26	105.1	105.1	104.7	104.8	1.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.6