AMEX, STLU End of Day and Historical Stock Data [Volatility Shares 2X Stellar ETF]

15 May 26 12:13

LAST: 16.43	CHANGE: 2.52	OPEN: 17.25	HIGH: 17.25	ASK: 0.00	VOLUME: 450
LAST: 16.43	CHG(%): 13.29	PREV: 18.99	LOW: 16.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	17.25	17.25	16.36	16.46	700
14 May 26	18.09	19.01	18.09	18.99	700
13 May 26	17.94	17.94	17.51	17.51	500
12 May 26	18.54	18.54	18.18	18.50	2.4K
11 May 26	19.74	20.49	19.74	20.02	2.2K
08 May 26	17.83	18.82	17.83	18.82	300
07 May 26	17.53	17.53	17.53	17.53	200
06 May 26	17.96	18.20	17.96	18.20	600
05 May 26	17.71	17.71	17.71	17.71	100
04 May 26	17.30	17.30	17.30	17.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43