EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

09 Feb 26 12:21
LAST:

115.5

CHANGE:
 0.39		OPEN:
115.2		HIGH:
115.7		ASK:
0.0		VOLUME:
355.4K
CHG(%):
0.34		PREV:
115.2		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 26115.2115.7114.4115.5355.4K
06 Feb 26112.7115.5112.7115.2888.6K
05 Feb 26112.6113.5111.5112.01.17M
04 Feb 26112.6113.9112.2113.21.25M
03 Feb 26110.9112.6110.5111.81.34M
02 Feb 26108.7111.2108.5110.7959.6K
30 Jan 26109.0109.6108.2109.3762.4K
29 Jan 26109.1109.9108.1109.81.07M
28 Jan 26109.1109.4108.0108.3812.3K
27 Jan 26108.6108.9108.1108.8829.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.70 
EPS Ratio:8.36 

TECHNICAL INDICATORS

MA5:113.531.8%
MA10:111.453.7%
MA20:109.885.2%
MA50:106.198.8%
MA100:102.3812.9%
MA200:97.4618.5%
STO9:99.72 
STO14:99.72 
RSI14:76.28 
MTM14:5.48
ROC14:0.05 
ATR:1.93 
Week High:115.600.0%
Week Low:108.456.5%
Month High:115.600.0%
Month Low:105.8818.5%
Year High:115.600.0%
Year Low:74.0056.1%
Volatility:12.28