EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

05 Jun 26 15:59
LAST:

119.7

CHANGE:
 1.75		OPEN:
121.2		HIGH:
121.4		ASK:
0.0		VOLUME:
940.8K
CHG(%):
1.44		PREV:
121.5		LOW:
119.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26121.2121.4119.3119.7991.5K
04 Jun 26120.3121.6120.1121.5934.9K
03 Jun 26120.8120.8120.0120.01.52M
02 Jun 26120.1121.6120.0121.21.35M
01 Jun 26119.9120.2119.1120.11.42M
29 May 26120.6120.8119.9120.11.17M
28 May 26120.8121.2120.1121.11.3M
27 May 26121.4122.1120.9121.01.2M
26 May 26120.7121.8120.5121.41.47M
22 May 26119.7120.2119.2120.0959.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.16 
EPS Ratio:8.47 

TECHNICAL INDICATORS

MA5:120.480.6%
MA10:120.590.7%
MA20:119.550.1%
MA50:117.372.0%
MA100:114.065.0%
MA200:107.2211.6%
STO14:51.53
RSI14:59.03
WPR14:-40.98
MTM14:1.28
ROC14:0.01 
ATR:1.53 
Week High:121.641.6%
Week Low:119.100.5%
Month High:122.072.0%
Month Low:116.6811.6%
Year High:122.072.0%
Year Low:87.9036.2%
Volatility:10.16