EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AVUV: Avantis U.S. Small Cap Value ETF

09 Oct 26 07:15
LAST:

120.1

CHANGE:
 0.00		OPEN:
119.6		HIGH:
121.0		ASK:
0.0		VOLUME:
512
CHG(%):
0.00		PREV:
120.1		LOW:
119.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26119.6121.0119.1120.1512
08 Oct 26118.9120.3118.7120.12.5M
07 Oct 26119.7119.8118.6119.11.69M
06 Oct 26121.0121.2120.3120.51.44M
05 Oct 26120.1121.3119.3120.71.44M
02 Oct 26119.9120.6119.7120.01.58M
01 Oct 26118.1119.2117.0119.11.81M
30 Sep 26119.3119.3117.8117.81.62M
29 Sep 26119.3119.6118.3118.81.75M
28 Sep 26120.2120.4119.4119.61.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
EPS Ratio:10.07 

TECHNICAL INDICATORS

MA5:120.120.0%
MA10:119.580.5%
MA20:120.750.5%
MA50:124.073.3%
MA100:123.472.8%
MA200:117.762.0%
STO9:67.82
STO14:46.92
RSI14:43.32
WPR14:-38.54
MTM14:-1.48
ROC14:-0.01 
ATR:1.45 
Week High:121.250.9%
Week Low:118.591.3%
Month High:125.354.3%
Month Low:116.982.0%
Year High:129.057.4%
Year Low:93.8728.0%
Volatility:3.08