EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

18 May 26 14:48
LAST:

36.63

CHANGE:
 0.42		OPEN:
36.61		HIGH:
36.63		ASK:
0.00		VOLUME:
598
CHG(%):
1.15		PREV:
36.31		LOW:
36.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2636.6136.7336.6136.73700
15 May 2636.4436.4436.3136.31600
14 May 2636.5236.5636.4436.48800
13 May 2636.3836.3836.3836.38100
12 May 2636.6136.6136.5936.59600
11 May 2636.4136.4836.4036.48800
08 May 2636.3136.7236.3136.503.8K
07 May 2636.5636.5636.5636.56300
06 May 2636.7736.7736.7736.77300
05 May 2636.6536.8136.6536.81900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:36.500.4%
MA10:36.560.2%
MA20:36.650.0%
MA50:36.590.1%
MA100:36.770.4%
MA200:35.742.5%
STO9:90.74 
STO14:48.42
RSI14:52.15
WPR14:-51.58
MTM14:0.16
ROC14:0.00 
ATR:0.26 
Week High:36.730.3%
Week Low:36.310.9%
Month High:37.171.5%
Month Low:36.312.5%
Year High:39.096.7%
Year Low:32.9411.2%
Volatility:8.49