EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

25 Jun 26 14:09
LAST:

37.09

CHANGE:
 0.09		OPEN:
37.44		HIGH:
37.44		ASK:
0.00		VOLUME:
559
CHG(%):
0.25		PREV:
37.14		LOW:
37.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2637.4437.4437.0537.05800
24 Jun 2637.2037.2337.0737.143.8K
23 Jun 2636.9837.0336.9736.972.7K
22 Jun 2636.7636.8536.7136.71113.2K
18 Jun 2636.9236.9236.7836.78300
17 Jun 2637.4337.4336.8436.84200
16 Jun 2637.6137.6437.5737.571.0K
15 Jun 2637.9537.9537.6537.652.0K
12 Jun 2637.8737.9337.8737.91400
11 Jun 2637.3537.5637.3537.56100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.15 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:36.930.4%
MA10:37.220.3%
MA20:37.210.3%
MA50:36.920.5%
MA100:37.120.1%
MA200:36.072.8%
STO9:27.17
STO14:27.17
RSI14:46.26
WPR14:-71.97
MTM14:-0.19
ROC14:-0.01 
ATR:0.27 
Week High:37.440.9%
Week Low:36.711.0%
Month High:37.952.3%
Month Low:36.712.8%
Year High:39.095.4%
Year Low:33.3211.3%
Volatility:2.79