EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

28 Nov 25 15:30
LAST:

35.00

CHANGE:
 0.10		OPEN:
34.90		HIGH:
35.00		ASK:
0.00		VOLUME:
543
CHG(%):
0.30		PREV:
34.90		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2534.9035.0034.9035.00600
26 Nov 2534.9234.9734.9034.901.1K
25 Nov 2534.3134.6734.3134.672.1K
24 Nov 2534.2634.3134.2434.311.7K
21 Nov 2534.3834.3834.2434.24300
20 Nov 2534.0034.0033.5633.563.2K
19 Nov 2533.8733.9733.8533.91600
18 Nov 2534.2234.2234.1234.16900
17 Nov 2534.4634.4633.8634.032.5K
14 Nov 2534.5534.5534.4734.47300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.11 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:34.621.1%
MA10:34.322.0%
MA20:34.312.0%
MA50:34.611.1%
MA100:34.661.0%
MA200:34.282.1%
STO9:100.00 
STO14:100.00 
RSI14:62.96 
MTM14:0.68
ROC14:0.02 
ATR:0.33 
Week High:35.000.0%
Week Low:34.242.2%
Month High:35.200.5%
Month Low:33.562.1%
Year High:37.206.3%
Year Low:30.1516.1%
Volatility:2.05