AMEX, QDIV End of Day and Historical Stock Data [GX S&P 500 Quality Dividend ETF]

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

20 Aug 26 09:30

LAST: 40.86	CHANGE: 0.28	OPEN: 40.86	HIGH: 40.86	ASK: 0.00	VOLUME: 248
LAST: 40.86	CHG(%): 0.68	PREV: 41.10	LOW: 40.86	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 26	40.86	40.86	40.82	40.82	400
19 Aug 26	41.00	41.24	41.00	41.10	800
18 Aug 26	40.51	40.51	40.51	40.51	200
17 Aug 26	40.39	40.39	40.16	40.16	1.8K
14 Aug 26	40.49	40.62	40.49	40.59	1.2K
13 Aug 26	40.43	40.65	40.43	40.65	2.5K
12 Aug 26	40.09	40.35	40.09	40.35	700
11 Aug 26	40.39	40.60	39.25	40.44	900
10 Aug 26	40.05	40.50	40.05	40.44	2.9K
07 Aug 26	39.98	40.20	39.89	40.20	1.2K

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 17, 2018

Purchase Intraday History
for this symbol from Jul 17, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	18.79
EPS Ratio:	2.02

TECHNICAL INDICATORS

MA5:	40.64	0.6%
MA10:	40.53	0.8%
MA20:	40.15	1.8%
MA50:	38.69	5.6%
MA100:	37.74	8.3%
MA200:	36.90	10.7%
STO9:	61.42
STO14:	70.50
RSI14:	67.17
WPR14:	-22.01
MTM14:	0.99
ROC14:	0.02
ATR:	0.45
Week High:	41.24	0.9%
Week Low:	40.16	1.7%
Month High:	41.24	0.9%
Month Low:	38.11	10.7%
Year High:	41.24	0.9%
Year Low:	33.56	21.8%
Volatility:	10.16

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

40.86

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

AMEX, QDIV: GX S&P 500 Quality Dividend ETF

40.86

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW