EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

24 Aug 26 15:59
LAST:

30.67

CHANGE:
 0.72		OPEN:
31.10		HIGH:
31.33		ASK:
0.00		VOLUME:
2.82M
CHG(%):
2.29		PREV:
31.39		LOW:
30.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2631.1031.3330.1230.672.82M
21 Aug 2631.5031.9930.7831.426.27M
20 Aug 2631.3631.5130.9231.082.96M
19 Aug 2630.9531.9430.3231.384.11M
18 Aug 2631.2631.4930.7830.892.27M
17 Aug 2633.3433.6232.1132.202.39M
14 Aug 2634.2634.3132.8733.062.39M
13 Aug 2632.7534.2032.6033.982.65M
12 Aug 2633.4133.4732.1032.192.8M
11 Aug 2634.0034.0732.5332.722.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:31.121.5%
MA10:31.984.3%
MA20:30.630.1%
MA50:28.408.0%
MA100:27.3012.3%
MA200:25.3221.1%
RSI14:41.25
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:1.45 
Week High:33.629.6%
Week Low:30.121.8%
Month High:34.5012.5%
Month Low:23.2821.1%
Year High:36.7819.9%
Year Low:13.49127.4%
Volatility:46.68 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1