EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

27 Jan 26 15:59
LAST:

24.26

CHANGE:
 0.75		OPEN:
24.07		HIGH:
24.42		ASK:
0.00		VOLUME:
5.05M
CHG(%):
3.19		PREV:
23.51		LOW:
23.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2624.0724.4223.7724.265.05M
26 Jan 2623.0623.8822.9023.515.08M
23 Jan 2622.1823.2222.1322.844.53M
22 Jan 2622.4822.4821.8922.183.7M
21 Jan 2621.4122.1220.7021.598.12M
20 Jan 2622.3622.6421.5221.587.04M
16 Jan 2624.1524.4123.2623.592.89M
15 Jan 2624.5224.6423.5623.844.48M
14 Jan 2624.7224.9523.2323.876.39M
13 Jan 2625.2525.6024.5825.153.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:22.886.1%
MA10:23.244.4%
MA20:24.170.4%
MA50:26.388.7%
MA100:28.0715.7%
MA200:175.16622.0%
STO9:79.53
STO14:58.26
RSI14:46.38
WPR14:-29.84
MTM14:-1.14
ROC14:-0.04 
ATR:1.28 
Week High:24.420.7%
Week Low:20.7017.2%
Month High:26.318.4%
Month Low:20.70622.0%
Year High:690.462,746.1%
Year Low:20.7017.2%
Volatility:35.74 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1