EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGU: Microsectors Fang+ 3X Leveraged Etns

05 Dec 25 15:59
LAST:

29.80

CHANGE:
 0.28		OPEN:
29.77		HIGH:
30.50		ASK:
0.00		VOLUME:
2.81M
CHG(%):
0.95		PREV:
29.51		LOW:
29.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2529.5430.5029.5129.792.99M
04 Dec 2530.2130.2129.0629.512.6M
03 Dec 2529.2829.7128.5729.603.83M
02 Dec 2530.1630.6129.6230.153.66M
01 Dec 2529.1629.9528.7429.742.79M
28 Nov 2529.5929.9829.4929.941.88M
26 Nov 2529.5329.7728.7929.252.29M
25 Nov 2528.6729.3627.5029.143.92M
24 Nov 2526.5628.8226.2428.623.88M
21 Nov 2525.8326.9324.8225.947.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.13 
EPS Ratio:13.58 

TECHNICAL INDICATORS

MA5:29.760.1%
MA10:29.172.2%
MA20:29.102.4%
MA50:29.660.5%
MA100:28.026.3%
MA200:258.98769.0%
STO9:58.90
STO14:83.13 
RSI14:53.98
WPR14:-8.18 
MTM14:1.45
ROC14:0.05 
ATR:1.74 
Week High:30.612.7%
Week Low:28.574.3%
Month High:31.997.3%
Month Low:24.82769.0%
Year High:697.872,241.8%
Year Low:21.8336.5%
Volatility:6.50 

RECENT SPLITS

Date Ratio
31 Oct 20221-10
12 Feb 202110-1