LABDS&P Biotech Bear -3X ETF Direxion06/27/2025
LAST:

 7.440		CHANGE:
 0.18		OPEN:
7.270		HIGH:
7.570		ASK:
0.000		VOLUME:
11,992,800
CHANGE(%):
2.48		PREV:
7.260		LOW:
7.154		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.0406.5605.9406.52025,525,0270
07/17/256.1706.2205.9906.14017,782,1220
07/16/256.4906.5106.1726.19024,849,5000
07/15/256.0506.6656.0406.61021,013,3000
07/14/256.4406.4706.0706.13018,299,0000
07/11/256.2606.4656.2206.39013,982,5000
07/10/256.1706.3916.0606.10015,439,5000
07/09/256.8406.8406.2186.23021,229,5000
07/08/257.2207.3106.8257.00019,888,5000
07/07/256.9607.4156.9107.29016,195,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29