EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

16 Mar 26 11:08
LAST:

18.75

CHANGE:
 1.21		OPEN:
19.44		HIGH:
19.87		ASK:
9.16		VOLUME:
1.03M
CHG(%):
6.06		PREV:
19.96		LOW:
18.66		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2619.4419.8718.6618.751.03M
13 Mar 2619.0520.3618.4819.984.38M
12 Mar 2618.4219.8918.4219.524.35M
11 Mar 2617.6718.3417.4217.952.83M
10 Mar 2617.6417.8116.8117.503.86M
09 Mar 2619.0319.2317.4617.673.98M
06 Mar 2619.8920.5019.0319.044.15M
05 Mar 2618.6519.5818.3819.053.29M
04 Mar 2618.7919.4517.6918.023.69M
03 Mar 2619.2820.0018.5819.365.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.730.1%
MA10:18.680.4%
MA20:18.322.4%
MA50:18.780.2%
MA100:21.8816.7%
MA200:16.4214.2%
STO9:39.63
STO14:44.79
RSI14:58.53
WPR14:-46.78
MTM14:1.47
ROC14:0.09 
ATR:1.45 
Week High:20.368.6%
Week Low:16.8111.5%
Month High:20.509.3%
Month Low:16.1614.2%
Year High:43.33131.1%
Year Low:4.32334.0%
Volatility:49.37 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10