EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

12 Oct 26 15:59
LAST:

7.860

CHANGE:
 0.33		OPEN:
7.510		HIGH:
7.910		ASK:
9.160		VOLUME:
14.45M
CHG(%):
4.38		PREV:
7.530		LOW:
7.450		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.5107.9107.4507.86014.45M
09 Oct 268.2258.2857.4007.52035.1M
08 Oct 268.3008.7758.1858.24036.44M
07 Oct 268.2258.3407.7458.08035.32M
06 Oct 267.1508.1587.1107.97029.44M
05 Oct 267.3207.7707.1657.25018.74M
02 Oct 267.2407.6157.1657.49021.74M
01 Oct 267.0007.4706.8607.46532.49M
30 Sep 267.0307.2036.7257.03024.71M
29 Sep 267.2207.4707.0207.15047.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.930.9%
MA10:7.613.3%
MA20:7.445.7%
MA50:7.209.2%
MA100:8.8712.8%
MA200:13.1567.3%
STO9:47.56
STO14:47.56
RSI14:65.48 
WPR14:-31.41
MTM14:0.51
ROC14:0.07 
ATR:0.63 
Week High:8.7811.6%
Week Low:7.1110.5%
Month High:8.7811.6%
Month Low:6.4767.3%
Year High:36.72367.2%
Year Low:5.8135.3%
Volatility:35.40 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10