EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

11 Nov 26 13:58
LAST:

6.637

CHANGE:
 0.18		OPEN:
6.710		HIGH:
6.860		ASK:
9.160		VOLUME:
15.0M
CHG(%):
2.68		PREV:
6.820		LOW:
6.610		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 266.7106.8606.6106.63715.0M
10 Nov 266.8007.0506.4706.82012.32M
09 Nov 267.0807.4206.4356.58017.03M
06 Nov 267.7608.0007.1307.24027.13M
05 Nov 266.7207.8506.6907.83048.95M
04 Nov 266.7007.4106.5056.51042.12M
03 Nov 267.3707.4206.8007.08025.18M
02 Nov 266.9207.5516.8307.51020.68M
30 Oct 266.8807.2006.5006.98023.03M
29 Oct 266.7656.9206.4256.75023.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.025.8%
MA10:6.995.4%
MA20:7.3711.0%
MA50:7.3611.0%
MA100:7.5513.7%
MA200:11.8378.2%
STO9:8.05 
STO14:6.90 
RSI14:42.16
WPR14:-91.72 
MTM14:-1.33
ROC14:-0.17 
ATR:0.72 
Week High:8.0020.5%
Week Low:6.443.1%
Month High:9.0336.1%
Month Low:6.4378.2%
Year High:30.53360.0%
Year Low:5.8114.2%
Volatility:40.91 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10