EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

31 Dec 25 15:59
LAST:

21.06

CHANGE:
 0.12		OPEN:
21.26		HIGH:
21.59		ASK:
9.16		VOLUME:
1.16M
CHG(%):
0.57		PREV:
21.18		LOW:
20.63		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2521.2621.5920.6321.061.16M
30 Dec 2520.4321.3620.3721.182.31M
29 Dec 2519.9920.4819.8520.342.02M
26 Dec 2519.1119.9519.1119.561.54M
24 Dec 2519.4619.5418.9219.011.06M
23 Dec 2519.3219.7318.9319.621.73M
22 Dec 2520.7120.8719.0919.373.17M
19 Dec 2522.2922.3120.5120.823.45M
18 Dec 2522.0822.9921.6422.742.72M
17 Dec 2521.6522.3321.1622.263.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.234.1%
MA10:20.602.3%
MA20:20.950.5%
MA50:24.9818.6%
MA100:19.975.5%
MA200:14.0549.9%
STO9:51.45
STO14:51.45
RSI14:47.03
WPR14:-45.04
MTM14:-0.06
ROC14:0.00 
ATR:1.14 
Week High:21.592.5%
Week Low:18.9211.3%
Month High:24.1814.8%
Month Low:18.9249.9%
Year High:43.33105.7%
Year Low:4.32387.5%
Volatility:33.51 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10