EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

11 Sep 26 15:59
LAST:

7.440

CHANGE:
 0.09		OPEN:
7.320		HIGH:
7.440		ASK:
9.160		VOLUME:
18.68M
CHG(%):
1.23		PREV:
7.340		LOW:
6.950		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 267.1107.4406.9507.43018.8M
10 Sep 267.2307.4707.0957.34020.78M
09 Sep 266.8407.0106.5607.00014.15M
08 Sep 266.8407.0506.5006.68017.93M
04 Sep 266.5406.6106.4006.45011.47M
03 Sep 266.2806.5506.2006.39021.27M
02 Sep 266.3706.6355.9506.28024.85M
01 Sep 266.7206.7706.4906.50020.76M
31 Aug 266.7506.9606.5206.64016.55M
28 Aug 266.1006.6456.1006.61025.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.986.6%
MA10:6.7310.5%
MA20:6.6212.3%
MA50:7.500.8%
MA100:10.2838.2%
MA200:14.6396.7%
STO9:96.64 
STO14:97.45 
RSI14:68.87 
MTM14:0.95
ROC14:0.15 
ATR:0.45 
Week High:7.470.4%
Week Low:6.4016.3%
Month High:8.048.0%
Month Low:5.8196.7%
Year High:43.33482.3%
Year Low:4.3272.2%

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10