EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

17 Oct 2025
LAST:

32.34

CHANGE:
 0.16		OPEN:
32.65		HIGH:
33.50		ASK:
9.16		VOLUME:
1.72M
CHG(%):
0.50		PREV:
32.18		LOW:
31.42		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2533.3334.0531.4232.341.58M
17 Oct 2532.6533.5031.4232.341.72M
16 Oct 2530.6633.0029.5432.184.27M
16 Oct 2531.3633.0029.5432.183.59M
15 Oct 2534.4934.6831.5631.793.08M
15 Oct 2534.4934.6831.5631.793.08M
14 Oct 2535.9436.7234.1635.021.58M
14 Oct 2535.6836.7234.1635.021.17M
13 Oct 2534.2635.7034.0534.84946.2K
13 Oct 2534.8935.6834.2634.841.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:33.232.8%
MA10:34.276.0%
MA20:28.0215.4%
MA50:14.48123.3%
MA100:10.73201.3%
MA200:9.49240.9%
STO9:9.24 
STO14:5.34 
RSI14:16.45 
WPR14:-93.64 
MTM14:-8.10
ROC14:-0.20 
ATR:2.22 
Week High:36.7213.5%
Week Low:29.549.5%
Month High:43.3334.0%
Month Low:4.32240.9%
Year High:43.3334.0%
Year Low:4.32648.6%
Volatility:422.70 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10