EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

13 Aug 26 14:31
LAST:

7.555

CHANGE:
 0.26		OPEN:
7.250		HIGH:
7.565		ASK:
9.160		VOLUME:
9.8M
CHG(%):
3.49		PREV:
7.300		LOW:
7.130		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 267.2507.5657.1307.5559.8M
12 Aug 267.4407.6107.2007.28010.97M
11 Aug 267.3707.6607.3307.48010.37M
10 Aug 267.7507.9107.4107.49010.86M
07 Aug 267.7607.9507.5057.57012.58M
06 Aug 268.1508.2307.6308.03017.64M
05 Aug 268.2608.5007.9048.25017.09M
04 Aug 269.0609.1808.3708.4308.62M
03 Aug 269.3109.9809.1429.2907.0M
31 Jul 268.5809.5058.5809.3409.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.471.2%
MA10:8.076.8%
MA20:8.3510.5%
MA50:9.4725.3%
MA100:12.2161.6%
MA200:16.81122.5%
STO9:8.70 
STO14:8.70 
RSI14:34.93 
WPR14:-88.59 
MTM14:-1.24
ROC14:-0.14 
ATR:0.65 
Week High:8.238.9%
Week Low:7.136.0%
Month High:9.9832.1%
Month Low:7.13122.5%
Year High:43.33473.5%
Year Low:4.3274.9%
Volatility:14.85 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10