AMEX, LABD End of Day and Historical Stock Data [S&P Biotech Bear -3X ETF Direxion]

27 Jun 2025

LAST: 7.440	CHANGE: 0.18	OPEN: 7.270	HIGH: 7.570	ASK: 0.000	VOLUME: 11.99M
LAST: 7.440	CHG(%): 2.48	PREV: 7.260	LOW: 7.154	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	5.030	5.050	4.740	4.770	28.61M
04 Sep 25	5.040	5.250	5.000	5.080	18.08M
03 Sep 25	5.170	5.230	4.850	5.060	16.77M
02 Sep 25	5.510	5.550	5.080	5.170	28.98M
29 Aug 25	5.670	5.860	5.600	5.750	9.49M
28 Aug 25	5.630	5.710	5.500	5.670	9.52M
27 Aug 25	5.790	5.790	5.620	5.660	12.01M
26 Aug 25	5.910	5.960	5.720	5.730	10.02M
25 Aug 25	5.570	5.990	5.510	5.950	14.84M
22 Aug 25	5.660	5.750	5.360	5.560	16.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.440