EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

01 Dec 25 17:33
LAST:

22.90

CHANGE:
 1.63		OPEN:
21.88		HIGH:
22.99		ASK:
9.16		VOLUME:
3.21M
CHG(%):
7.66		PREV:
21.27		LOW:
21.88		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2521.8822.9921.8822.903.24M
28 Nov 2521.2021.5521.1621.271.8M
26 Nov 2522.1322.3921.0321.373.41M
25 Nov 2523.0023.2022.1522.162.2M
24 Nov 2525.0025.0023.0623.223.21M
21 Nov 2527.2227.2224.3625.043.5M
20 Nov 2525.3027.0924.2326.993.65M
19 Nov 2526.3027.2525.8726.502.09M
18 Nov 2526.9727.4025.6126.091.81M
17 Nov 2527.3227.6025.4126.362.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.183.2%
MA10:24.195.6%
MA20:26.7516.8%
MA50:27.9422.0%
MA100:16.8935.6%
MA200:12.6381.3%
STO9:26.59
STO14:17.60 
RSI14:26.25 
WPR14:-76.55
MTM14:-3.97
ROC14:-0.15 
ATR:1.96 
Week High:25.009.2%
Week Low:21.038.9%
Month High:33.2445.2%
Month Low:21.0381.3%
Year High:43.3389.2%
Year Low:4.32430.1%
Volatility:15.63 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10