EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

17 Jun 26 10:52
LAST:

11.58

CHANGE:
 1.12		OPEN:
12.69		HIGH:
12.69		ASK:
9.16		VOLUME:
2.56M
CHG(%):
8.82		PREV:
12.70		LOW:
11.45		BID:
9.06		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2612.6912.6911.4511.582.56M
16 Jun 2612.4113.0312.1812.704.47M
15 Jun 2612.7612.9612.3312.436.7M
12 Jun 2613.4013.4012.6513.197.1M
11 Jun 2614.7314.9813.2613.488.91M
10 Jun 2614.2914.8513.3114.855.41M
09 Jun 2614.4115.3513.6814.004.8M
08 Jun 2614.3415.2414.1315.045.51M
05 Jun 2613.7415.1013.5614.945.83M
04 Jun 2614.5114.5413.1313.486.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.699.6%
MA10:13.5817.2%
MA20:13.7518.8%
MA50:13.9720.7%
MA100:16.2540.3%
MA200:19.1365.2%
RSI14:44.40
WPR14:-100.00 
MTM14:-1.12
ROC14:-0.09 
ATR:1.26 
Week High:14.9829.4%
Week Low:11.451.2%
Month High:16.7744.8%
Month Low:11.4565.2%
Year High:43.33274.1%
Year Low:4.32168.1%
Volatility:14.04 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10