LABDS&P Biotech Bear -3X ETF Direxion05/23/2025
LAST:

 8.700		CHANGE:
 0.08		OPEN:
9.000		HIGH:
9.060		ASK:
0.000		VOLUME:
7,910,500
CHANGE(%):
0.93		PREV:
8.620		LOW:
8.625		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/259.0009.0608.6258.7007,910,5000
05/22/258.6708.8758.4508.6206,876,9000
05/21/258.2008.7407.9958.59011,784,3000
05/20/258.5108.6407.8807.9708,520,6000
05/19/258.9909.0358.4708.5106,527,8000
05/16/259.1809.3408.6908.7606,036,9000
05/15/259.6909.9509.2209.2406,901,1000
05/14/259.2409.8608.9409.6907,311,6000
05/13/258.6909.3808.6709.2407,837,9000
05/12/259.2009.2708.4208.63012,563,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24