EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LABD: S&P Biotech Bear -3X ETF Direxion

14 Jul 26 14:40
LAST:

8.030

CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.310		ASK:
9.160		VOLUME:
14.88M
CHG(%):
0.25		PREV:
8.050		LOW:
7.670		BID:
9.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 268.0808.3107.6708.03014.88M
13 Jul 267.8408.2707.8008.05020.56M
10 Jul 266.9007.8706.8907.51024.62M
09 Jul 267.0057.0206.6806.86017.6M
08 Jul 267.1007.4706.8807.02024.02M
07 Jul 267.1807.5306.8406.92020.31M
06 Jul 267.4407.6307.2357.34015.81M
02 Jul 267.8407.9807.3257.38017.91M
01 Jul 267.7808.0157.6007.95015.86M
30 Jun 267.6507.8107.4507.71017.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.497.2%
MA10:7.487.4%
MA20:8.829.8%
MA50:11.9649.0%
MA100:14.4680.1%
MA200:19.41141.8%
STO9:80.69 
STO14:43.33
RSI14:32.42 
WPR14:-48.68
MTM14:-1.11
ROC14:-0.12 
ATR:0.65 
Week High:8.313.5%
Week Low:6.6820.2%
Month High:13.0362.3%
Month Low:6.68141.8%
Year High:43.33439.6%
Year Low:4.3285.9%
Volatility:49.55 

RECENT SPLITS

Date Ratio
28 Aug 20201-20
29 Mar 20181-10