NANCUnusual Whales Democratic Trades ETF05/23/2025
LAST:

 38.59		CHANGE:
 0.24		OPEN:
38.32		HIGH:
38.86		ASK:
0.00		VOLUME:
19,000
CHANGE(%):
0.62		PREV:
38.83		LOW:
38.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2538.3238.8638.3238.5919,0000
05/22/2538.7939.1038.7838.8336,9000
05/21/2539.1039.5038.7538.7824,6000
05/20/2539.4539.5039.2539.4025,8000
05/19/2539.0539.6739.0539.6538,8000
05/16/2539.3739.5639.1739.5331,5000
05/15/2539.0439.3938.9639.3534,0000
05/14/2539.2039.3339.0639.1330,2000
05/13/2538.7839.2438.7839.1086,8000
05/12/2538.5738.7438.3238.7350,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24