EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMF: Invesco Managed Futures Strategy ETF

04 Dec 25 16:10
LAST:

44.74

CHANGE:
 0.00		OPEN:
44.75		HIGH:
44.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
44.74		LOW:
44.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2544.7544.7544.7544.75100
03 Dec 2544.7444.7444.7444.74100
02 Dec 2544.5444.5444.5444.54100
01 Dec 2544.3744.5044.3744.5042.0K
28 Nov 2544.6644.6644.6644.66100
26 Nov 2544.3344.3344.3344.33100
25 Nov 2544.1044.1044.1044.10100
24 Nov 2543.8043.8043.8043.802.5K
21 Nov 2543.8043.8043.8043.80100
20 Nov 2543.7443.7443.7443.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:44.550.4%
MA10:44.221.2%
MA20:44.301.0%
MA50:44.500.6%
MA100:44.131.4%
STO9:100.00 
STO14:100.00 
RSI14:47.16
MTM14:0.15
ROC14:0.00 
ATR:0.21 
Week High:44.740.0%
Week Low:44.330.9%
Month High:44.890.3%
Month Low:43.74