EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMF: Invesco Managed Futures Strategy ETF

20 Jan 26 09:30
LAST:

47.01

CHANGE:
 0.50		OPEN:
47.01		HIGH:
47.01		ASK:
0.00		VOLUME:
100
CHG(%):
1.06		PREV:
47.51		LOW:
47.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2647.0147.0147.0147.01100
16 Jan 2647.5147.5147.5147.51100
15 Jan 2647.4547.5447.4547.54200
14 Jan 2647.7447.7447.7447.74100
13 Jan 2649.0049.0047.2847.504.3K
12 Jan 2647.6647.6647.6646.640
09 Jan 2647.2147.2147.2147.21100
08 Jan 2646.7146.7146.7146.71100
07 Jan 2646.9046.9046.9046.90100
06 Jan 2647.2647.2647.2647.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.37 
EPS Ratio:2.32 

TECHNICAL INDICATORS

MA5:47.461.0%
MA10:47.200.4%
MA20:46.610.9%
MA50:45.443.5%
MA100:44.904.7%
MA200:44.316.1%
STO9:15.68 
STO14:34.70
RSI14:62.27 
WPR14:-40.72
MTM14:0.96
ROC14:0.02 
ATR:0.47 
Week High:49.004.2%
Week Low:47.010.0%
Month High:49.004.2%
Month Low:45.686.1%