EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJFG: PGIM Jennison Focused Growth ETF

20 May 26 09:40
LAST:

114.4

CHANGE:
 0.23		OPEN:
114.4		HIGH:
114.4		ASK:
0.0		VOLUME:
150
CHG(%):
0.20		PREV:
114.2		LOW:
114.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26114.4114.4114.4114.4150
19 May 26113.9114.2113.9114.22.6K
18 May 26115.0115.0114.3115.01.9K
15 May 26115.0115.5115.0115.2600
14 May 26116.3116.8116.3116.82.8K
13 May 26114.3115.9114.2115.63.3K
12 May 26114.5114.6113.9114.63.7K
11 May 26115.0115.4114.7114.82.4K
08 May 26115.0115.3115.0115.32.9K
07 May 26114.8115.2114.4114.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.77 
EPS Ratio:2.75 

TECHNICAL INDICATORS

MA5:115.100.6%
MA10:115.030.6%
MA20:112.981.3%
MA50:106.287.6%
MA100:106.727.2%
MA200:108.255.7%
STO9:8.73 
STO14:56.51
RSI14:68.46 
WPR14:-43.47
MTM14:3.04
ROC14:0.03 
ATR:1.11 
Week High:116.792.1%
Week Low:113.910.4%
Month High:116.792.1%
Month Low:108.235.7%
Year High:123.007.5%
Year Low:93.6722.1%