EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

15 May 26 15:59
LAST:

281.8

CHANGE:
 5.21		OPEN:
284.2		HIGH:
284.4		ASK:
136.4		VOLUME:
325.4K
CHG(%):
1.82		PREV:
287.0		LOW:
281.5		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26284.2284.4281.5281.8325.4K
14 May 26287.0288.4285.2287.0377.8K
13 May 26287.0287.0283.7285.7434.1K
12 May 26287.7287.7282.9286.3548.2K
11 May 26288.9289.7288.1288.6392.5K
08 May 26288.7289.2286.6288.2347.7K
07 May 26291.7292.0286.1286.6573.8K
06 May 26289.5291.0288.2290.91.06M
05 May 26285.1287.2284.2286.7429.8K
04 May 26284.2286.2282.2283.4506.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Book:1.88 
EPS Ratio:12.78 
Shares:158.51M 
Market Cap:44.668B 

TECHNICAL INDICATORS

MA5:285.881.4%
MA10:286.511.7%
MA20:284.951.1%
MA50:273.952.9%
MA100:273.143.2%
MA200:263.217.1%
STO14:20.14
RSI14:47.44
WPR14:-77.88
MTM14:1.17
ROC14:0.00 
ATR:3.92 
Week High:289.682.8%
Week Low:281.490.1%
Month High:291.993.6%
Month Low:276.977.1%
Year High:291.993.6%
Year Low:221.8527.0%