EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

31 Dec 25 06:45
LAST:

260.4

CHANGE:
 0.12		OPEN:
260.1		HIGH:
260.4		ASK:
136.4		VOLUME:
1.1K
CHG(%):
0.05		PREV:
260.5		LOW:
260.1		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25260.1260.4260.1260.41.1K
30 Dec 25261.7262.0260.4260.5521.6K
29 Dec 25261.8262.9260.9261.5436.4K
26 Dec 25263.5263.5262.0262.8360.8K
24 Dec 25263.2263.8262.3263.3452.6K
23 Dec 25263.3264.1262.0262.8785.3K
22 Dec 25261.8264.8261.3264.1486.2K
19 Dec 25260.3262.8260.0262.2581.8K
18 Dec 25260.7262.3259.2259.7640.8K
17 Dec 25260.4262.5258.1258.41.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Book:1.82 
EPS Ratio:12.20 
Shares:158.51M 
Market Cap:41.268B 

TECHNICAL INDICATORS

MA5:261.680.5%
MA10:261.560.5%
MA20:261.340.4%
MA50:256.501.5%
MA100:254.802.2%
MA200:241.857.6%
STO9:12.30 
STO14:22.52
RSI14:42.75
WPR14:-75.42
MTM14:-5.86
ROC14:-0.02 
ATR:2.82 
Week High:263.801.3%
Week Low:260.110.1%
Month High:266.922.5%
Month Low:256.007.6%
Year High:266.922.5%
Year Low:190.2736.8%
Volatility:17.22