EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

18 Jun 26 15:59
LAST:

296.5

CHANGE:
 3.44		OPEN:
295.1		HIGH:
296.9		ASK:
136.4		VOLUME:
686.4K
CHG(%):
1.17		PREV:
293.1		LOW:
293.6		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26295.9296.9294.2296.5827.0K
17 Jun 26296.7299.4292.5293.1843.1K
16 Jun 26298.9300.3296.2296.6443.5K
15 Jun 26300.3301.4298.0298.4744.6K
12 Jun 26295.9298.0294.0296.4539.0K
11 Jun 26289.0294.8288.5294.3500.8K
10 Jun 26290.2293.8287.0287.1587.1K
09 Jun 26291.8295.4284.5291.4547.2K
08 Jun 26290.6291.7289.0289.4800.3K
05 Jun 26293.0293.6287.0288.2560.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Book:1.88 
EPS Ratio:12.78 
Shares:158.51M 
Market Cap:46.996B 

TECHNICAL INDICATORS

MA5:296.200.1%
MA10:293.141.1%
MA20:292.851.2%
MA50:286.863.4%
MA100:278.356.5%
MA200:268.4310.5%
STO9:65.69
STO14:65.69
RSI14:53.63
WPR14:-17.06 
MTM14:3.42
ROC14:0.01 
ATR:5.27 
Week High:301.411.7%
Week Low:288.502.8%
Month High:301.411.7%
Month Low:277.3210.5%
Year High:301.411.7%
Year Low:229.0429.4%
Volatility:1.22