EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

02 Jul 26 04:00
LAST:

302.0

CHANGE:
 0.50		OPEN:
303.5		HIGH:
303.5		ASK:
136.4		VOLUME:
80
CHG(%):
0.17		PREV:
301.5		LOW:
302.0		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 26303.5303.5302.0302.080
01 Jul 26301.9304.6300.9301.5480.2K
30 Jun 26301.1303.5300.5303.1814.8K
29 Jun 26300.0301.5297.6301.3823.2K
26 Jun 26297.0300.6297.0299.51.31M
25 Jun 26299.5302.2298.2299.6589.2K
24 Jun 26295.5299.4295.4297.2564.3K
23 Jun 26293.2297.1293.1295.0653.6K
22 Jun 26297.1298.4296.2297.3569.1K
18 Jun 26295.9296.9294.2296.5827.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Book:1.88 
EPS Ratio:12.78 
Shares:158.51M 
Market Cap:47.871B 

TECHNICAL INDICATORS

MA5:301.490.2%
MA10:299.310.9%
MA20:296.172.0%
MA50:290.553.9%
MA100:280.797.6%
MA200:270.4511.7%
STO9:72.84
STO14:77.40
RSI14:64.56 
WPR14:-11.04 
MTM14:5.63
ROC14:0.02 
ATR:3.99 
Week High:304.620.9%
Week Low:296.981.7%
Month High:304.620.9%
Month Low:284.5211.7%
Year High:304.620.9%
Year Low:234.4928.8%
Volatility:8.12