EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

17 Mar 26 14:32
LAST:

265.6

CHANGE:
 2.70		OPEN:
262.0		HIGH:
266.8		ASK:
136.4		VOLUME:
346.4K
CHG(%):
1.03		PREV:
262.9		LOW:
261.4		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26262.0266.8261.4265.6346.4K
16 Mar 26263.4265.4262.6262.9527.8K
13 Mar 26262.9264.2259.9260.6603.3K
12 Mar 26263.6264.5260.6260.8847.0K
11 Mar 26265.9267.7264.4266.4547.0K
10 Mar 26267.9270.9266.2266.7737.4K
09 Mar 26262.1268.6258.8267.91.19M
06 Mar 26266.8267.2264.1265.2722.0K
05 Mar 26273.0275.2268.9271.1715.7K
04 Mar 26275.6276.7273.0275.4688.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
Price to Book:1.91 
EPS Ratio:12.37 
Shares:158.51M 
Market Cap:42.097B 

TECHNICAL INDICATORS

MA5:263.250.9%
MA10:266.250.3%
MA20:271.882.4%
MA50:272.752.7%
MA100:264.650.4%
MA200:255.294.0%
STO9:34.11
STO14:25.41
RSI14:33.35 
WPR14:-74.28
MTM14:-14.35
ROC14:-0.05 
ATR:5.78 
Week High:270.912.0%
Week Low:259.932.2%
Month High:281.906.1%
Month Low:258.814.0%
Year High:281.906.1%
Year Low:190.2739.6%
Volatility:5.10