EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

04 Sep 26 11:50
LAST:

300.1

CHANGE:
 0.21		OPEN:
298.5		HIGH:
300.3		ASK:
136.4		VOLUME:
96.4K
CHG(%):
0.07		PREV:
299.9		LOW:
298.2		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26298.5300.3298.2300.196.4K
03 Sep 26299.4300.0297.4299.9353.7K
02 Sep 26296.2298.2296.0297.7425.6K
01 Sep 26297.3298.4295.3295.9491.6K
31 Aug 26300.1300.6298.3299.2436.1K
28 Aug 26304.8305.1300.5300.8307.6K
27 Aug 26304.4304.9303.3304.3806.8K
26 Aug 26302.5304.9302.3304.0350.8K
25 Aug 26304.3304.5302.1303.0453.4K
24 Aug 26304.1304.5302.1302.9370.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.06 
Price to Book:2.14 
EPS Ratio:13.67 
Shares:158.51M 
Market Cap:47.562B 

TECHNICAL INDICATORS

MA5:298.490.5%
MA10:300.740.2%
MA20:303.441.1%
MA50:300.470.1%
MA100:294.561.9%
MA200:280.676.9%
STO9:43.29
STO14:34.34
RSI14:35.21 
WPR14:-60.30
MTM14:-3.74
ROC14:-0.01 
ATR:2.93 
Week High:305.121.7%
Week Low:295.261.6%
Month High:309.513.1%
Month Low:295.266.9%
Year High:309.513.1%
Year Low:241.1724.4%
Volatility:5.87