EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

20 Feb 26 15:59
LAST:

279.2

CHANGE:
 0.95		OPEN:
278.2		HIGH:
281.9		ASK:
136.4		VOLUME:
603.2K
CHG(%):
0.34		PREV:
278.2		LOW:
276.3		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26277.3281.9276.8279.11.13M
19 Feb 26276.8278.3275.9278.2755.4K
18 Feb 26276.2279.8275.3278.0669.6K
17 Feb 26275.7277.3272.7276.0803.7K
13 Feb 26273.4277.9271.7276.3862.4K
12 Feb 26279.8281.4271.6272.91.59M
11 Feb 26280.4281.5276.0278.1583.3K
10 Feb 26278.8280.6278.1278.9455.4K
09 Feb 26276.8279.4276.0278.5787.8K
06 Feb 26272.4277.9272.2277.4698.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
Price to Book:1.91 
EPS Ratio:12.37 
Shares:158.51M 
Market Cap:44.253B 

TECHNICAL INDICATORS

MA5:277.540.6%
MA10:277.350.7%
MA20:274.851.6%
MA50:269.653.5%
MA100:262.016.6%
MA200:251.7710.9%
STO9:69.20
STO14:78.67
RSI14:66.36 
MTM14:7.40
ROC14:0.03 
ATR:5.20 
Week High:281.901.0%
Week Low:271.662.8%
Month High:281.901.0%
Month Low:268.0710.9%
Year High:281.901.0%
Year Low:190.2746.7%