EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

31 Oct 25 17:13
LAST:

255.0

CHANGE:
 1.83		OPEN:
253.6		HIGH:
255.5		ASK:
136.4		VOLUME:
607.2K
CHG(%):
0.72		PREV:
253.2		LOW:
252.8		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25253.6255.5252.8255.0607.2K
30 Oct 25253.8256.6253.0253.2413.7K
29 Oct 25257.2259.0254.3255.5521.5K
28 Oct 25259.5259.9257.4257.7639.5K
27 Oct 25261.1261.2259.2260.1551.5K
24 Oct 25259.8260.5258.7258.8346.0K
23 Oct 25254.7257.6254.2257.0420.8K
22 Oct 25256.8257.3252.4254.1698.9K
21 Oct 25256.3258.3255.4257.2397.0K
20 Oct 25255.5257.1255.1256.7753.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
EPS Ratio:12.20 
Price to Book:1.82 
Shares:158.51M 
Market Cap:40.418B 

TECHNICAL INDICATORS

MA5:256.290.5%
MA10:256.530.6%
MA20:255.630.3%
MA50:255.060.0%
MA100:247.892.9%
MA200:238.496.9%
STO9:22.64
STO14:22.64
RSI14:53.36
WPR14:-73.55
MTM14:-0.62
ROC14:0.00 
ATR:3.98 
Week High:261.242.5%
Week Low:252.760.9%
Month High:261.242.5%
Month Low:247.956.9%
Year High:263.353.3%
Year Low:190.2734.0%
Volatility:6.92