EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

09 Jan 26 15:36
LAST:

272.0

CHANGE:
 2.70		OPEN:
270.6		HIGH:
272.4		ASK:
136.4		VOLUME:
527.3K
CHG(%):
1.00		PREV:
269.3		LOW:
269.3		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26270.6272.4269.3272.0527.3K
08 Jan 26267.0269.8266.2269.2508.5K
07 Jan 26269.2269.7266.7267.5531.1K
06 Jan 26264.6269.5264.3269.4549.0K
05 Jan 26262.5265.9262.1265.0680.7K
02 Jan 26259.3262.0258.1261.5783.6K
31 Dec 25260.5260.5257.9258.0475.9K
30 Dec 25261.7262.0260.4260.5521.6K
29 Dec 25261.8262.9260.9261.5436.4K
26 Dec 25263.5263.5262.0262.8360.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.77 
Price to Book:1.91 
EPS Ratio:12.37 
Shares:158.51M 
Market Cap:43.11B 

TECHNICAL INDICATORS

MA5:268.591.3%
MA10:264.722.7%
MA20:263.383.3%
MA50:257.645.6%
MA100:256.086.2%
MA200:243.0311.9%
STO9:96.13 
STO14:96.13 
RSI14:70.76 
MTM14:9.61
ROC14:0.04 
ATR:2.93 
Week High:272.410.2%
Week Low:258.105.4%
Month High:272.410.2%
Month Low:257.8611.9%
Year High:272.410.2%
Year Low:190.2742.9%