EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

29 May 26 15:59
LAST:

293.6

CHANGE:
 0.50		OPEN:
294.7		HIGH:
294.7		ASK:
136.4		VOLUME:
572.7K
CHG(%):
0.17		PREV:
294.0		LOW:
292.0		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26293.4294.1292.0293.51.43M
28 May 26292.0294.8290.7294.01.13M
27 May 26293.7294.2292.3292.6403.3K
26 May 26291.6293.3290.6292.9525.8K
22 May 26287.8289.8287.4289.1677.0K
21 May 26283.3287.1281.6286.5546.5K
20 May 26280.5284.8278.3284.7720.1K
19 May 26280.0280.8277.3279.0389.3K
18 May 26282.7283.8280.1281.4496.4K
15 May 26284.2284.4281.5281.8418.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.71 
Price to Book:1.88 
EPS Ratio:12.78 
Shares:158.51M 
Market Cap:46.54B 

TECHNICAL INDICATORS

MA5:292.410.4%
MA10:287.542.1%
MA20:287.182.2%
MA50:278.265.5%
MA100:275.486.6%
MA200:265.3410.7%
STO9:92.13 
STO14:92.13 
RSI14:59.25
WPR14:-3.33 
MTM14:4.93
ROC14:0.02 
ATR:3.90 
Week High:294.750.4%
Week Low:287.402.2%
Month High:294.750.4%
Month Low:277.3210.7%
Year High:294.750.4%
Year Low:224.6630.7%
Volatility:0.75