EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VB: Smallcap ETF Vanguard

19 Dec 25 11:02
LAST:

261.3

CHANGE:
 1.55		OPEN:
259.8		HIGH:
261.9		ASK:
136.4		VOLUME:
95.0K
CHG(%):
0.60		PREV:
259.7		LOW:
259.7		BID:
132.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25259.8261.9259.7261.395.0K
18 Dec 25258.7262.3258.7259.7567.6K
17 Dec 25260.4262.5258.1258.41.53M
16 Dec 25261.2262.0258.6259.81.49M
15 Dec 25264.0264.4260.8261.2498.4K
12 Dec 25266.6266.9262.0262.6598.3K
11 Dec 25262.9266.4262.7266.2611.0K
10 Dec 25259.2264.5259.2263.41.1M
09 Dec 25258.5261.0258.5259.2634.6K
08 Dec 25261.0261.4258.9259.3549.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Price to Book:1.82 
EPS Ratio:12.20 
Shares:158.51M 
Market Cap:41.418B 

TECHNICAL INDICATORS

MA5:260.090.5%
MA10:261.120.1%
MA20:258.621.0%
MA50:255.312.3%
MA100:253.263.2%
MA200:240.498.7%
STO9:32.67
STO14:45.98
RSI14:59.38
WPR14:-50.71
MTM14:4.86
ROC14:0.02 
ATR:3.31 
Week High:266.922.2%
Week Low:258.071.3%
Month High:266.922.2%
Month Low:241.178.7%
Year High:266.922.2%
Year Low:190.2737.3%
Volatility:3.60