EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRZU: Brazil Bull 2X ETF Direxion

02 Feb 26 15:59
LAST:

109.4

CHANGE:
 2.53		OPEN:
102.7		HIGH:
109.8		ASK:
26.3		VOLUME:
32.5K
CHG(%):
2.37		PREV:
106.9		LOW:
102.7		BID:
26.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 26102.7109.8102.7109.432.5K
30 Jan 26111.2112.1105.5107.098.4K
29 Jan 26117.1118.0109.1113.597.7K
28 Jan 26114.6115.4111.4114.681.8K
27 Jan 26110.0112.4109.6112.184.4K
26 Jan 26104.6106.2103.9105.046.2K
23 Jan 26101.9106.2100.6104.946.9K
22 Jan 2698.6102.498.6101.285.3K
21 Jan 2691.696.291.696.0124.1K
20 Jan 2685.589.585.588.652.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:111.321.7%
MA10:105.224.0%
MA20:95.4014.7%
MA50:86.7326.2%
MA100:79.7737.2%
MA200:69.9856.4%
STO9:61.07
STO14:74.93
RSI14:77.19 
WPR14:-16.67 
MTM14:25.65
ROC14:0.31 
ATR:4.80 
Week High:118.037.9%
Week Low:103.905.3%
Month High:118.037.9%
Month Low:80.8056.4%
Year High:118.037.9%
Year Low:41.93161.0%
Volatility:3.18 

RECENT SPLITS

Date Ratio
23 Apr 20201-35
25 Aug 20164-1
24 Mar 20161-4
20 May 20151-10