EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BRZU: Brazil Bull 2X ETF Direxion

06 Mar 26 18:54
LAST:

101.3

CHANGE:
 0.64		OPEN:
98.9		HIGH:
102.0		ASK:
26.3		VOLUME:
56.5K
CHG(%):
0.63		PREV:
101.9		LOW:
98.0		BID:
26.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2698.9102.098.0101.356.5K
05 Mar 26104.8105.4100.1101.957.8K
04 Mar 26108.2109.6106.9108.360.6K
03 Mar 26103.1107.098.3104.8132.6K
02 Mar 26111.3116.8110.8115.548.5K
27 Feb 26116.1118.2115.6116.135.8K
26 Feb 26119.4119.4115.1118.464.7K
25 Feb 26121.6121.7119.0121.374.5K
24 Feb 26117.6121.0116.7120.567.8K
23 Feb 26119.6121.7116.0116.496.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.06 
EPS Ratio:7.16 

TECHNICAL INDICATORS

MA5:106.335.0%
MA10:112.4411.0%
MA20:113.4412.0%
MA50:101.160.1%
MA100:89.3613.3%
MA200:76.3232.7%
RSI14:38.39 
WPR14:-100.00 
MTM14:-9.15
ROC14:-0.08 
ATR:5.83 
Week High:118.2116.8%
Week Low:98.003.3%
Month High:121.7320.2%
Month Low:98.0032.7%
Year High:121.7320.2%
Year Low:41.93141.5%
Volatility:15.42 

RECENT SPLITS

Date Ratio
23 Apr 20201-35
25 Aug 20164-1
24 Mar 20161-4
20 May 20151-10