EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EXI: Global Industrials Ishares ETF

10 Feb 26 15:59
LAST:

197.0

CHANGE:
 0.07		OPEN:
197.0		HIGH:
197.9		ASK:
76.9		VOLUME:
106.4K
CHG(%):
0.04		PREV:
196.9		LOW:
196.8		BID:
75.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26197.0197.9196.8197.0106.4K
09 Feb 26195.3197.2195.2196.939.3K
06 Feb 26191.5194.7191.5194.118.1K
05 Feb 26189.1189.8188.2188.4113.4K
04 Feb 26191.8193.3189.3190.840.5K
03 Feb 26189.0190.9188.7190.740.2K
02 Feb 26187.7189.2187.3189.236.5K
30 Jan 26187.2187.8186.2187.8156.5K
29 Jan 26188.5189.0186.2188.330.0K
28 Jan 26187.0187.0186.0186.447.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.31 
EPS Ratio:7.21 

TECHNICAL INDICATORS

MA5:193.431.8%
MA10:190.953.2%
MA20:188.654.4%
MA50:181.318.7%
MA100:176.7811.4%
MA200:170.4115.6%
STO9:91.28 
STO14:92.56 
RSI14:73.03 
MTM14:10.28
ROC14:0.06 
ATR:2.36 
Week High:197.880.4%
Week Low:188.234.7%
Month High:197.880.4%
Month Low:184.0015.6%
Year High:197.880.4%
Year Low:127.0555.1%