EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EXI: Global Industrials Ishares ETF

21 Nov 25 17:05
LAST:

167.2

CHANGE:
 1.54		OPEN:
166.2		HIGH:
168.0		ASK:
76.9		VOLUME:
28.7K
CHG(%):
0.93		PREV:
165.7		LOW:
166.0		BID:
75.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25166.2168.0166.0167.228.6K
20 Nov 25170.0170.1165.7165.718.2K
19 Nov 25168.0168.5167.5167.926.7K
18 Nov 25167.7168.7167.5167.821.5K
17 Nov 25171.3171.5169.1169.524.7K
14 Nov 25170.2172.5170.2171.729.3K
13 Nov 25174.1174.3171.7172.021.4K
12 Nov 25174.5175.2174.5174.638.4K
11 Nov 25173.6174.5173.4174.016.0K
10 Nov 25173.6174.3172.7174.017.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
EPS Ratio:7.21 

TECHNICAL INDICATORS

MA5:167.620.2%
MA10:170.441.9%
MA20:172.082.9%
MA50:172.343.0%
MA100:170.341.9%
MA200:161.123.8%
STO9:16.26 
STO14:16.26 
RSI14:30.50 
WPR14:-82.60 
MTM14:-4.46
ROC14:-0.03 
ATR:2.10 
Week High:172.483.1%
Week Low:165.700.9%
Month High:176.135.3%
Month Low:165.703.8%
Year High:176.135.3%
Year Low:127.0531.6%
Volatility:7.17