EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

21 Nov 25 17:46
LAST:

32.03

CHANGE:
 0.13		OPEN:
31.94		HIGH:
32.15		ASK:
34.32		VOLUME:
31.01M
CHG(%):
0.41		PREV:
31.90		LOW:
31.56		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.9432.1531.5632.0331.07M
20 Nov 2532.7332.8531.8531.9027.72M
19 Nov 2532.4632.6532.3732.4922.2M
18 Nov 2532.6532.8632.5132.7117.73M
17 Nov 2533.0533.1232.6432.7829.83M
14 Nov 2533.0733.4532.9133.1840.96M
13 Nov 2533.2433.4132.8432.9824.38M
12 Nov 2533.3233.3532.9533.2234.81M
11 Nov 2533.4333.6233.3233.4941.92M
10 Nov 2532.6332.7332.5032.7223.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Price to Book:0.80 
EPS Ratio:2.99 
Shares:200.55M 
Market Cap:6.424B 

TECHNICAL INDICATORS

MA5:32.381.1%
MA10:32.752.2%
MA20:32.090.2%
MA50:30.983.4%
MA100:29.538.4%
MA200:28.0414.2%
STO9:7.58 
STO14:34.91
RSI14:55.21
WPR14:-63.20
MTM14:0.85
ROC14:0.03 
ATR:0.58 
Week High:33.454.4%
Week Low:31.561.5%
Month High:33.624.9%
Month Low:29.8614.2%
Year High:33.624.9%
Year Low:22.2643.9%
Volatility:9.88