EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

10 Feb 26 15:59
LAST:

38.34

CHANGE:
 0.10		OPEN:
38.48		HIGH:
38.56		ASK:
34.32		VOLUME:
23.05M
CHG(%):
0.26		PREV:
38.42		LOW:
38.05		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2638.3038.5338.1438.3228.96M
09 Feb 2637.8238.5437.7138.4243.17M
06 Feb 2636.5237.5836.3537.5537.94M
05 Feb 2637.2137.5236.6936.9139.21M
04 Feb 2637.8337.8336.6936.9859.49M
03 Feb 2638.4838.6437.7038.0468.25M
02 Feb 2637.0037.5536.9737.4531.61M
30 Jan 2637.7537.9336.7737.0463.82M
29 Jan 2638.6938.8837.3838.1258.27M
28 Jan 2638.3038.4537.7238.3362.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Book:0.91 
EPS Ratio:2.97 
Shares:200.55M 
Market Cap:7.688B 

TECHNICAL INDICATORS

MA5:37.641.9%
MA10:37.721.6%
MA20:36.265.7%
MA50:34.0312.6%
MA100:32.5717.7%
MA200:30.2926.6%
STO9:71.76
STO14:81.03 
RSI14:69.78 
WPR14:-4.05 
MTM14:2.37
ROC14:0.07 
ATR:1.02 
Week High:38.640.8%
Week Low:36.355.5%
Month High:38.881.4%
Month Low:32.4626.6%
Year High:38.881.4%
Year Low:23.0566.3%