EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

13 Nov 26 15:18
LAST:

32.22

CHANGE:
 0.44		OPEN:
31.80		HIGH:
32.37		ASK:
34.32		VOLUME:
16.65M
CHG(%):
1.37		PREV:
31.78		LOW:
31.49		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2631.8032.3731.4932.2216.65M
12 Nov 2631.8932.0731.6431.7828.71M
11 Nov 2632.4332.5832.3132.4426.94M
10 Nov 2632.4232.4831.9532.1528.68M
09 Nov 2632.2332.7632.1032.6135.43M
06 Nov 2631.8032.3131.7731.9830.55M
05 Nov 2632.4732.5531.6431.7649.43M
04 Nov 2632.1732.3331.8932.2540.66M
03 Nov 2631.6231.8631.5031.7348.94M
02 Nov 2632.4632.9232.1332.1632.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.04 
EPS Ratio:3.44 
Shares:200.55M 
Market Cap:6.461B 

TECHNICAL INDICATORS

MA5:32.240.1%
MA10:32.110.3%
MA20:35.038.7%
MA50:37.5916.7%
MA100:36.4813.2%
MA200:37.0114.9%
STO9:47.09
STO14:13.98 
RSI14:34.94 
WPR14:-81.13 
MTM14:-2.09
ROC14:-0.06 
ATR:0.78 
Week High:32.761.7%
Week Low:31.492.3%
Month High:43.2234.2%
Month Low:31.4014.9%
Year High:43.9036.3%
Year Low:30.724.9%
Volatility:65.09