EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

13 Feb 26 17:43
LAST:

38.06

CHANGE:
 0.43		OPEN:
37.89		HIGH:
38.11		ASK:
34.32		VOLUME:
51.65M
CHG(%):
1.12		PREV:
38.49		LOW:
37.34		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2637.8938.1137.3438.0651.69M
12 Feb 2639.2239.3538.2638.4946.83M
11 Feb 2639.1139.4538.7939.1643.75M
10 Feb 2638.3038.5338.1438.3228.96M
09 Feb 2637.8238.5437.7138.4243.17M
06 Feb 2637.4137.5837.0537.5644.56M
05 Feb 2637.2137.5236.6936.9139.21M
04 Feb 2637.8337.8336.6936.9859.49M
03 Feb 2638.4838.6437.7038.0468.25M
02 Feb 2637.0037.5536.9737.4531.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Book:0.91 
EPS Ratio:2.97 
Shares:200.55M 
Market Cap:7.633B 

TECHNICAL INDICATORS

MA5:38.491.1%
MA10:37.940.3%
MA20:37.092.6%
MA50:34.3310.9%
MA100:32.8016.0%
MA200:30.4624.9%
STO9:45.28
STO14:45.28
RSI14:58.34
WPR14:-48.89
MTM14:0.17
ROC14:0.00 
ATR:1.02 
Week High:39.453.7%
Week Low:37.052.7%
Month High:39.453.7%
Month Low:32.4624.9%
Year High:39.453.7%
Year Low:23.0565.1%
Volatility:3.55