EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

20 May 26 05:30
LAST:

36.06

CHANGE:
 0.17		OPEN:
35.85		HIGH:
36.07		ASK:
34.32		VOLUME:
4.6K
CHG(%):
0.47		PREV:
35.89		LOW:
35.72		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2635.8536.0735.7236.064.6K
19 May 2636.8036.8235.7135.8934.99M
18 May 2636.4836.7636.2636.7422.43M
15 May 2636.0436.3635.8836.2336.44M
14 May 2637.1937.4136.9937.1336.04M
13 May 2637.8238.1736.6836.7862.28M
12 May 2638.3338.5438.0538.2442.38M
11 May 2639.1539.2538.5238.6631.08M
08 May 2639.4739.5039.1239.1224.47M
07 May 2639.4839.5238.7438.8028.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.25 
Price to Book:1.05 
EPS Ratio:2.89 
Shares:200.55M 
Market Cap:7.232B 

TECHNICAL INDICATORS

MA5:36.411.0%
MA10:37.373.6%
MA20:38.496.7%
MA50:38.506.8%
MA100:37.323.5%
MA200:34.006.0%
STO9:4.99 
STO14:4.34 
RSI14:27.51 
WPR14:-95.51 
MTM14:-3.36
ROC14:-0.09 
ATR:0.80 
Week High:38.175.9%
Week Low:35.711.0%
Month High:41.7715.8%
Month Low:35.716.0%
Year High:42.0216.5%
Year Low:26.3037.1%