EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

07 Nov 25 12:35
LAST:

32.03

CHANGE:
 0.01		OPEN:
32.05		HIGH:
32.05		ASK:
34.32		VOLUME:
11.87M
CHG(%):
0.05		PREV:
32.04		LOW:
31.71		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.0532.0531.7132.0311.87M
06 Nov 2532.3632.3631.9732.0422.33M
05 Nov 2531.5132.1331.4932.1034.65M
04 Nov 2531.2631.4431.1631.1820.36M
03 Nov 2531.4431.6231.3331.5215.01M
31 Oct 2531.1331.2130.9831.1715.51M
30 Oct 2530.9131.1730.8831.0519.76M
29 Oct 2531.2131.3931.0731.1826.09M
28 Oct 2530.8030.9930.7030.9213.17M
27 Oct 2530.9630.9630.7030.7720.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.79 
Price to Book:0.80 
EPS Ratio:2.99 
Shares:200.55M 
Market Cap:6.423B 

TECHNICAL INDICATORS

MA5:31.760.8%
MA10:31.392.0%
MA20:30.584.7%
MA50:30.335.6%
MA100:29.0710.2%
MA200:27.6615.8%
STO9:72.57
STO14:83.68 
RSI14:74.82 
WPR14:-6.25 
MTM14:2.03
ROC14:0.07 
ATR:0.42 
Week High:32.361.0%
Week Low:30.983.4%
Month High:32.361.0%
Month Low:28.6615.8%
Year High:32.361.0%
Year Low:22.2643.9%
Volatility:7.38