EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

24 Sep 26 10:29
LAST:

37.26

CHANGE:
 0.11		OPEN:
37.25		HIGH:
37.50		ASK:
34.32		VOLUME:
3.86M
CHG(%):
0.29		PREV:
37.37		LOW:
36.91		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2637.2537.5036.9137.263.86M
23 Sep 2638.2838.3937.3537.3733.38M
22 Sep 2637.5738.3537.5238.2624.15M
21 Sep 2637.9438.1837.6738.0726.49M
18 Sep 2637.4437.5637.2037.5219.32M
17 Sep 2637.6337.8936.8637.7420.92M
16 Sep 2637.5037.8237.2437.4821.14M
15 Sep 2637.6038.0737.5637.7816.82M
14 Sep 2637.2637.8737.1837.7221.59M
11 Sep 2638.6338.6437.8938.1916.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Price to Book:0.95 
EPS Ratio:2.77 
Shares:200.55M 
Market Cap:7.472B 

TECHNICAL INDICATORS

MA5:37.701.2%
MA10:37.741.3%
MA20:37.530.7%
MA50:36.202.9%
MA100:35.953.7%
MA200:36.262.8%
RSI14:42.05
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.02 
ATR:0.82 
Week High:38.393.0%
Week Low:36.861.1%
Month High:39.104.9%
Month Low:34.642.8%
Year High:42.0212.8%
Year Low:28.6630.0%