EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

16 Jan 26 15:59
LAST:

33.17

CHANGE:
 0.19		OPEN:
33.44		HIGH:
33.44		ASK:
34.32		VOLUME:
20.92M
CHG(%):
0.57		PREV:
33.36		LOW:
32.90		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2633.4433.4432.9033.1720.92M
15 Jan 2633.2533.6033.0533.3623.72M
14 Jan 2632.7333.1732.7333.1629.89M
13 Jan 2632.9332.9332.4632.6319.15M
12 Jan 2633.1033.1332.8032.9111.79M
09 Jan 2633.1733.3833.0633.0620.51M
08 Jan 2632.7832.9132.7332.8818.83M
07 Jan 2632.8032.8532.6132.7017.91M
06 Jan 2633.2033.3933.0533.1126.94M
05 Jan 2632.2732.8932.1332.7931.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Price to Book:0.91 
EPS Ratio:2.97 
Shares:200.55M 
Market Cap:6.651B 

TECHNICAL INDICATORS

MA5:33.050.4%
MA10:32.980.6%
MA20:32.272.8%
MA50:32.621.7%
MA100:31.395.7%
MA200:29.3413.0%
STO9:55.67
STO14:80.28 
RSI14:65.79 
WPR14:-9.79 
MTM14:1.75
ROC14:0.06 
ATR:0.49 
Week High:33.601.3%
Week Low:32.462.2%
Month High:33.601.3%
Month Low:30.7213.0%
Year High:34.804.9%
Year Low:23.0543.9%
Volatility:13.95