EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

16 Jul 26 11:34
LAST:

35.62

CHANGE:
 0.29		OPEN:
36.00		HIGH:
36.00		ASK:
34.32		VOLUME:
8.4M
CHG(%):
0.79		PREV:
35.90		LOW:
35.31		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2636.0036.0035.3135.628.4M
15 Jul 2636.0136.0735.7435.8826.64M
14 Jul 2635.9236.2535.8536.0318.36M
13 Jul 2635.8235.9135.3835.3923.5M
10 Jul 2635.6035.9935.5635.9332.98M
09 Jul 2634.4835.0734.3734.9615.88M
08 Jul 2634.4834.6034.2034.4115.22M
07 Jul 2634.8735.2334.5534.6413.78M
06 Jul 2634.5434.9334.3634.9210.69M
02 Jul 2634.4634.9334.2434.4319.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Price to Book:0.95 
EPS Ratio:2.77 
Shares:200.55M 
Market Cap:7.143B 

TECHNICAL INDICATORS

MA5:35.760.4%
MA10:35.211.1%
MA20:34.722.6%
MA50:35.630.0%
MA100:37.094.1%
MA200:35.101.5%
STO9:61.68
STO14:65.94
RSI14:62.60 
WPR14:-26.22
MTM14:0.88
ROC14:0.03 
ATR:0.63 
Week High:36.251.8%
Week Low:34.373.6%
Month High:36.251.8%
Month Low:33.601.5%
Year High:42.0218.0%
Year Low:26.3035.4%
Volatility:10.18