EWZBrazil Ishares MSCI ETF05/23/2025
LAST:

 27.65		CHANGE:
 0.13		OPEN:
26.83		HIGH:
27.65		ASK:
0.00		VOLUME:
34,372,700
CHANGE(%):
0.47		PREV:
27.52		LOW:
26.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.8327.6526.7627.6534,372,7000
05/22/2527.6328.1527.4727.5240,228,4000
05/21/2528.0028.0527.5727.6717,088,6000
05/20/2528.1228.1627.8928.1618,484,7000
05/19/2527.8328.3527.8328.1819,490,7000
05/16/2527.6528.1027.6228.0021,741,3000
05/15/2528.2228.3027.8328.0129,819,5000
05/14/2528.2528.4228.1128.2033,201,1000
05/13/2527.8928.4527.8028.3341,363,0000
05/12/2527.6827.7327.3527.4924,174,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24