EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

14 Oct 26 15:59
LAST:

42.61

CHANGE:
 0.26		OPEN:
42.21		HIGH:
42.72		ASK:
34.32		VOLUME:
50.33M
CHG(%):
0.61		PREV:
42.87		LOW:
41.85		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2642.2142.7241.8542.6150.33M
13 Oct 2642.7843.1942.7742.8752.44M
12 Oct 2643.6743.8143.4343.5420.3M
09 Oct 2643.2243.6343.0043.5456.93M
08 Oct 2642.3443.1242.1942.5944.13M
07 Oct 2642.9142.9642.3442.3745.16M
06 Oct 2643.5443.5642.6243.0061.47M
05 Oct 2642.7843.9042.7442.98190.6M
02 Oct 2637.4638.2236.8238.1959.95M
01 Oct 2637.2037.8036.5437.1430.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Price to Book:1.04 
EPS Ratio:3.44 
Shares:200.55M 
Market Cap:8.545B 

TECHNICAL INDICATORS

MA5:43.010.9%
MA10:41.871.8%
MA20:39.577.7%
MA50:37.4313.8%
MA100:36.3017.4%
MA200:36.8415.7%
STO9:75.39
STO14:81.73 
RSI14:76.43 
WPR14:-14.26 
MTM14:5.68
ROC14:0.15 
ATR:1.21 
Week High:43.812.8%
Week Low:41.851.8%
Month High:43.903.0%
Month Low:35.9715.7%
Year High:43.903.0%
Year Low:28.8347.8%
Volatility:4.82