EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EWZ: Brazil Ishares MSCI ETF

25 Aug 26 08:37
LAST:

35.08

CHANGE:
 0.09		OPEN:
35.33		HIGH:
35.44		ASK:
34.32		VOLUME:
18.7K
CHG(%):
0.24		PREV:
35.17		LOW:
35.08		BID:
34.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2635.3335.4435.0835.0818.7K
24 Aug 2634.6635.5634.6435.1719.13M
21 Aug 2634.4435.2834.4435.0626.91M
20 Aug 2634.1734.6134.0634.1413.84M
19 Aug 2634.6534.9334.2534.2629.25M
18 Aug 2633.8834.3133.6533.7018.02M
17 Aug 2634.1834.2133.8233.9714.39M
14 Aug 2634.0134.0633.4433.9320.66M
13 Aug 2633.8734.0733.5733.7723.83M
12 Aug 2633.9334.1133.8133.8625.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.62 
Price to Book:0.95 
EPS Ratio:2.77 
Shares:200.55M 
Market Cap:7.035B 

TECHNICAL INDICATORS

MA5:34.760.9%
MA10:34.302.3%
MA20:35.030.1%
MA50:35.010.2%
MA100:36.524.1%
MA200:35.792.0%
STO9:79.25
STO14:57.65
RSI14:39.60 
WPR14:-30.33
MTM14:-0.64
ROC14:-0.02 
ATR:0.68 
Week High:35.561.4%
Week Low:33.654.2%
Month High:36.845.0%
Month Low:33.442.0%
Year High:42.0219.8%
Year Low:28.3723.7%
Volatility:15.41