EWZBrazil Ishares MSCI ETF06/27/2025
LAST:

 28.14		CHANGE:
 0.01		OPEN:
28.05		HIGH:
28.29		ASK:
0.00		VOLUME:
18,680,600
CHANGE(%):
0.04		PREV:
28.13		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.9629.3528.9629.3116,386,7000
07/02/2528.7528.9128.4928.9119,056,5000
07/01/2528.8228.9228.6228.7918,308,0000
06/30/2528.2028.8828.1328.8546,432,1000
06/27/2528.0528.2928.0028.1418,680,6000
06/26/2527.8428.1627.7728.1327,289,2000
06/25/2527.7127.8227.5027.5725,971,6000
06/24/2527.8028.2227.8027.9826,080,3000
06/23/2527.6427.7227.4527.6620,151,7000
06/20/2528.0728.0827.6727.6719,646,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63