AMEX, AMPU End of Day and Historical Stock Data [Defiance Daily Target 2X Long Ampx ETF]

23 Sep 26 15:59

LAST: 2.120	CHANGE: 0.12	OPEN: 2.230	HIGH: 2.280	ASK: 0.000	VOLUME: 448.1K
LAST: 2.120	CHG(%): 5.15	PREV: 2.235	LOW: 2.091	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	2.230	2.280	2.091	2.120	448.1K
22 Sep 26	2.200	2.255	2.085	2.235	160.3K
21 Sep 26	2.140	2.180	2.025	2.080	241.5K
18 Sep 26	2.150	2.150	1.890	2.020	110.0K
17 Sep 26	2.010	2.140	1.990	2.050	280.2K
16 Sep 26	1.900	1.930	1.740	1.870	314.7K
15 Sep 26	1.860	1.940	1.819	1.900	125.1K
14 Sep 26	1.820	1.950	1.790	1.905	199.7K
11 Sep 26	2.170	2.170	2.020	2.020	408.9K
10 Sep 26	2.150	2.269	2.080	2.090	276.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.120