EODData

AMEX, XNOV:

05 Sep 2025
LAST:

36.33

CHANGE:
 0.00
OPEN:
36.37
HIGH:
36.37
ASK:
0.00
VOLUME:
600
CHG(%):
0.01
PREV:
36.34
LOW:
36.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2536.3736.3736.3136.33600
04 Sep 2536.3436.3436.3436.34100
03 Sep 2536.2336.2636.2236.26800
02 Sep 2536.1836.2036.1136.202.7K
29 Aug 2536.2836.2836.2636.26200
28 Aug 2536.2736.3036.2736.30200
27 Aug 2536.2636.2836.2436.281.5K
26 Aug 2536.2436.2436.2436.240
25 Aug 2536.2336.2336.2036.20400
22 Aug 2536.2236.2336.2036.236.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:36.28
MA10:36.26
MA20:36.19
MA50:35.92
MA100:35.12
MA200:34.60
STO9:77.60
STO14:87.94
RSI14:64.23
WPR14:-1.49
MTM14:0.16
ROC14:0.00
ATR:0.06
Week High:36.37
Week Low:36.11
Month High:36.37
Month Low:35.85
Year High:36.37
Year Low:31.33
Volatility:0.95