AMEX, XNOV End of Day and Historical Stock Data [FT CBOE Vest U.S. Equity ETF

19 Sep 2025

LAST: 36.54	CHANGE: 0.02	OPEN: 36.52	HIGH: 36.56	ASK: 0.00	VOLUME: 1.1K
LAST: 36.54	CHG(%): 0.06	PREV: 36.52	LOW: 36.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	36.52	36.56	36.52	36.54	1.1K
18 Sep 25	36.51	36.53	36.51	36.52	1.1K
17 Sep 25	36.47	36.49	36.47	36.49	200
16 Sep 25	36.47	36.47	36.47	36.47	200
15 Sep 25	36.50	36.50	36.50	36.50	300
12 Sep 25	36.48	36.48	36.47	36.47	200
11 Sep 25	36.38	36.49	36.38	36.49	700
10 Sep 25	36.40	36.40	36.40	36.40	300
09 Sep 25	36.38	36.38	36.38	36.38	100
08 Sep 25	36.37	36.37	36.35	36.36	6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.54