EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XNOV: FT Vest U.S. Enhance & Mod Buffer ETF - Nov

01 Jun 26 16:10
LAST:

39.46

CHANGE:
 0.02		OPEN:
39.48		HIGH:
39.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.05		PREV:
39.46		LOW:
39.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2639.4839.4839.4839.460
29 May 2639.4639.4739.4639.47300
28 May 2639.4439.4439.4439.440
27 May 2639.3639.3839.3639.38300
26 May 2639.3639.3639.3639.360
22 May 2639.3139.3139.3139.310
21 May 2639.2539.3139.2539.31400
20 May 2639.1539.2439.1539.241.5K
19 May 2639.1739.1739.1739.170
18 May 2639.2139.2139.2139.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:39.390.2%
MA10:39.310.4%
MA20:39.200.7%
MA50:38.532.4%
MA100:38.283.1%
MA200:37.604.9%
STO9:100.00 
STO14:100.00 
RSI14:79.71 
MTM14:0.34
ROC14:0.01 
ATR:0.04 
Week High:39.470.0%
Week Low:39.310.4%
Month High:39.470.0%
Month Low:38.794.9%
Year High:39.470.0%
Year Low:34.6613.8%
Volatility:0.51