AMEX, QBQF End of Day and Historical Stock Data [Allianzim Growth-100 Buffer15 ETF]

31 Jul 26 15:35

LAST: 25.63	CHANGE: 0.08	OPEN: 25.63	HIGH: 25.63	ASK: 0.00	VOLUME: 738
LAST: 25.63	CHG(%): 0.31	PREV: 25.59	LOW: 25.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	25.63	25.66	25.63	25.66	900
30 Jul 26	25.53	25.59	25.52	25.59	1.0K
29 Jul 26	25.40	25.50	25.34	25.35	61.2K
28 Jul 26	25.50	25.50	25.50	25.50	100
27 Jul 26	25.55	25.55	25.49	25.49	400
24 Jul 26	25.63	25.63	25.55	25.55	200
23 Jul 26	25.58	25.62	25.58	25.62	100
22 Jul 26	25.80	25.80	25.80	25.80	300
21 Jul 26	25.80	25.85	25.80	25.82	1.6K
20 Jul 26	25.74	25.74	25.69	25.69	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.63