AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

30 Oct 26 11:21

LAST: 20.21	CHANGE: 1.09	OPEN: 20.21	HIGH: 20.21	ASK: 0.00	VOLUME: 100
LAST: 20.21	CHG(%): 5.21	PREV: 20.99	LOW: 20.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	20.21	20.21	19.89	19.89	100
29 Oct 26	21.14	21.14	20.99	20.99	100
28 Oct 26	20.92	21.16	20.92	21.16	1.3K
27 Oct 26	20.88	20.97	20.88	20.97	300
26 Oct 26	20.80	20.80	20.80	20.80	100
23 Oct 26	21.13	21.13	21.13	21.13	100
22 Oct 26	21.20	21.20	21.20	21.20	100
21 Oct 26	21.93	21.93	21.89	21.89	100
20 Oct 26	21.48	21.48	21.48	21.48	100
19 Oct 26	21.31	21.31	21.31	21.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.21