AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

24 Apr 26 11:44

LAST: 20.92	CHANGE: 0.11	OPEN: 20.99	HIGH: 20.99	ASK: 0.00	VOLUME: 600
LAST: 20.92	CHG(%): 0.51	PREV: 20.93	LOW: 20.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	20.99	20.99	20.82	20.82	600
23 Apr 26	20.93	20.93	20.93	20.93	100
22 Apr 26	21.26	21.26	21.26	21.26	100
21 Apr 26	20.51	20.51	20.33	20.33	100
20 Apr 26	20.37	20.65	20.37	20.65	100
17 Apr 26	21.07	21.07	20.97	20.97	900
16 Apr 26	20.23	20.49	20.23	20.49	100
15 Apr 26	20.43	20.43	20.43	20.43	100
14 Apr 26	20.24	20.24	20.24	20.24	100
13 Apr 26	19.85	20.06	19.76	20.06	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.92