AMEX, HBTC End of Day and Historical Stock Data [Fortuna Hedged Bitcoin Fund]

16 Jan 26 14:03

LAST: 23.88	CHANGE: 0.13	OPEN: 23.87	HIGH: 23.88	ASK: 0.00	VOLUME: 254
LAST: 23.88	CHG(%): 0.54	PREV: 24.10	LOW: 23.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	23.87	23.97	23.87	23.97	200
15 Jan 26	24.35	24.35	24.10	24.10	100
14 Jan 26	24.55	24.75	24.55	24.72	700
13 Jan 26	24.08	24.08	24.08	24.08	100
12 Jan 26	23.60	23.60	23.60	23.60	332
09 Jan 26	23.55	23.55	23.36	23.36	800
08 Jan 26	23.47	23.47	23.47	23.47	100
07 Jan 26	23.68	23.68	23.47	23.50	200
06 Jan 26	23.82	23.88	23.71	23.82	7.1K
05 Jan 26	24.18	24.18	24.18	24.18	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.88