FBCGFidelity Blue Chip Growth ETF05/23/2025
LAST:

 43.75		CHANGE:
 0.40		OPEN:
43.38		HIGH:
43.97		ASK:
0.00		VOLUME:
230,900
CHANGE(%):
0.91		PREV:
44.15		LOW:
43.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2543.3843.9743.2543.75230,9000
05/22/2543.9944.5043.9144.15342,4000
05/21/2544.3144.9443.7943.96297,6000
05/20/2544.6944.8244.3144.63286,4000
05/19/2544.0144.9544.0144.90293,6000
05/16/2544.8644.9544.4744.95337,9000
05/15/2544.5444.8644.2144.57307,0000
05/14/2544.7344.9844.5844.871,229,7000
05/13/2543.8544.6643.7544.45775,5000
05/12/2543.5043.6942.9343.691,583,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24