FBCGFidelity Blue Chip Growth ETF06/27/2025
LAST:

 48.04		CHANGE:
 0.43		OPEN:
47.79		HIGH:
48.08		ASK:
0.00		VOLUME:
656,600
CHANGE(%):
0.90		PREV:
47.61		LOW:
47.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2548.3648.8448.3648.74394,5000
07/08/2548.4948.4948.1248.24358,2000
07/07/2548.3548.5448.0348.24280,4000
07/03/2548.4248.7148.3748.69261,9000
07/02/2547.5748.2347.5748.11398,5000
07/01/2548.0948.2647.4947.75397,9000
06/30/2548.3148.3548.0148.24401,6000
06/27/2547.7948.0847.5048.04656,6000
06/26/2547.3747.6647.1147.61297,1000
06/25/2547.0047.2546.9147.02508,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06