EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QCJA: FT Vest Nasdaq-100 Con Buffer ETF - Jan

13 Nov 26 13:02
LAST:

23.56

CHANGE:
 0.09		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
300
CHG(%):
0.37		PREV:
23.72		LOW:
23.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2623.5723.6323.5623.63400
12 Nov 2623.7523.7623.7123.72800
11 Nov 2623.7623.7723.7523.753.5K
10 Nov 2623.4423.5523.4423.55200
09 Nov 2623.6123.6223.6123.61400
06 Nov 2623.3223.3323.2123.243.6K
05 Nov 2623.2823.2823.0823.088.2K
04 Nov 2623.8123.8123.7423.742.4K
03 Nov 2623.6323.6423.6223.632.3K
02 Nov 2623.7623.7623.5523.55900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:23.650.4%
MA10:23.550.0%
MA20:23.720.7%
MA50:23.831.1%
MA100:23.620.3%
MA200:23.052.2%
STO9:74.95
STO14:57.89
RSI14:44.89
WPR14:-42.11
MTM14:-0.35
ROC14:-0.01 
ATR:0.21 
Week High:23.770.9%
Week Low:23.211.5%
Month High:24.092.2%
Month Low:23.082.2%
Year High:25.478.1%
Year Low:21.2311.0%
Volatility:1.30